艾可蓝[300816]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55.98 |
149 |
149 |
集合竞价 |
| 09:18:39 |
46.65 |
0 |
0 |
集合竞价 |
| 09:21:42 |
46.79 |
2 |
2 |
集合竞价 |
| 09:22:36 |
46.8 |
2 |
2 |
集合竞价 |
| 09:23:39 |
46.79 |
9 |
9 |
集合竞价 |
| 09:25:00 |
46.67 |
23 |
23 |
集合竞价 |
| 09:25:03 |
46.67 |
23 |
46 |
卖出 |
| 09:30:03 |
46.77 |
34 |
80 |
买入 |
| 09:30:06 |
46.79 |
60 |
140 |
买入 |
| 09:30:09 |
46.8 |
6 |
146 |
买入 |
| 09:30:12 |
46.79 |
15 |
161 |
卖出 |
| 09:30:15 |
46.79 |
10 |
171 |
卖出 |
| 09:30:18 |
46.79 |
20 |
191 |
卖出 |
| 09:30:21 |
46.83 |
1 |
192 |
买入 |
| 09:30:24 |
46.99 |
9 |
201 |
买入 |
| 09:30:27 |
46.99 |
1 |
202 |
卖出 |
| 09:30:33 |
46.8 |
4 |
206 |
卖出 |
| 09:30:36 |
46.97 |
33 |
239 |
买入 |
| 09:30:39 |
46.97 |
2 |
241 |
买入 |
| 09:30:42 |
46.82 |
114 |
355 |
卖出 |
| 09:30:45 |
46.79 |
21 |
376 |
卖出 |
| 09:30:48 |
46.79 |
36 |
412 |
卖出 |
| 09:30:54 |
46.8 |
113 |
525 |
买入 |
| 09:30:57 |
46.7 |
5 |
530 |
卖出 |
| 09:31:00 |
46.79 |
18 |
548 |
买入 |
| 09:31:03 |
46.79 |
54 |
602 |
买入 |
| 09:31:09 |
46.7 |
8 |
610 |
卖出 |
| 09:31:18 |
46.7 |
18 |
628 |
卖出 |
| 09:31:21 |
46.7 |
2 |
630 |
买入 |
| 09:31:24 |
46.68 |
5 |
635 |
卖出 |
| 09:31:27 |
46.68 |
24 |
659 |
买入 |
| 09:31:30 |
46.68 |
1 |
660 |
买入 |
| 09:31:33 |
46.67 |
10 |
670 |
卖出 |
| 09:31:42 |
46.7 |
126 |
796 |
买入 |
| 09:31:45 |
46.7 |
6 |
802 |
买入 |
| 09:31:51 |
46.68 |
6 |
808 |
卖出 |
| 09:32:06 |
46.71 |
21 |
829 |
卖出 |
| 09:32:09 |
46.9 |
14 |
843 |
买入 |
| 09:32:15 |
46.91 |
6 |
849 |
买入 |
| 09:32:24 |
46.91 |
8 |
857 |
卖出 |
| 09:32:27 |
46.99 |
14 |
871 |
买入 |
| 09:32:30 |
46.98 |
2 |
873 |
卖出 |
| 09:32:36 |
46.84 |
1 |
874 |
卖出 |
| 09:32:42 |
46.84 |
1 |
875 |
卖出 |
| 09:32:45 |
46.83 |
12 |
887 |
卖出 |
| 09:32:48 |
46.98 |
7 |
894 |
买入 |
| 09:33:00 |
47.02 |
50 |
944 |
买入 |
| 09:33:03 |
46.98 |
10 |
954 |
卖出 |
| 09:33:09 |
47.1 |
11 |
965 |
买入 |
| 09:33:12 |
47.11 |
3 |
968 |
买入 |
| 09:33:15 |
47.2 |
10 |
978 |
买入 |
| 09:33:18 |
47.11 |
1 |
979 |
卖出 |
| 09:33:21 |
47.2 |
2 |
981 |
买入 |
| 09:33:24 |
47.2 |
8 |
989 |
买入 |
| 09:33:27 |
47.2 |
10 |
999 |
买入 |
| 09:33:30 |
47.2 |
35 |
1034 |
卖出 |
| 09:33:33 |
47.2 |
10 |
1044 |
买入 |
| 09:33:36 |
47.19 |
34 |
1078 |
卖出 |
| 09:33:39 |
47.19 |
29 |
1107 |
买入 |
| 09:33:42 |
47.19 |
6 |
1113 |
买入 |
| 09:33:48 |
47.19 |
10 |
1123 |
买入 |
| 09:33:57 |
47.19 |
8 |
1131 |
买入 |
| 09:34:00 |
47 |
1 |
1132 |
卖出 |
| 09:34:03 |
46.91 |
3 |
1135 |
卖出 |
| 09:34:12 |
47.18 |
20 |
1155 |
买入 |
| 09:34:18 |
47.16 |
17 |
1172 |
卖出 |
| 09:34:21 |
47.17 |
9 |
1181 |
买入 |
| 09:34:24 |
47.17 |
2 |
1183 |
卖出 |
| 09:34:27 |
47.18 |
18 |
1201 |
买入 |
| 09:34:33 |
47.17 |
7 |
1208 |
买入 |
| 09:34:36 |
47.17 |
20 |
1228 |
买入 |
| 09:34:39 |
47.17 |
9 |
1237 |
买入 |
| 09:34:42 |
47.17 |
12 |
1249 |
卖出 |
| 09:34:45 |
47.18 |
58 |
1307 |
买入 |
| 09:34:48 |
47.18 |
1 |
1308 |
买入 |
| 09:34:51 |
47.19 |
33 |
1341 |
买入 |
| 09:34:54 |
47.19 |
4 |
1345 |
买入 |
| 09:34:57 |
47.2 |
15 |
1360 |
买入 |
| 09:35:00 |
47.18 |
9 |
1369 |
卖出 |
| 09:35:03 |
47.19 |
13 |
1382 |
买入 |
| 09:35:06 |
47.19 |
2 |
1384 |
买入 |
| 09:35:12 |
47.18 |
14 |
1398 |
卖出 |
| 09:35:15 |
47.19 |
11 |
1409 |
买入 |
| 09:35:21 |
47.17 |
2 |
1411 |
卖出 |
| 09:35:36 |
47.17 |
4 |
1415 |
买入 |
| 09:35:51 |
47.16 |
5 |
1420 |
买入 |
| 09:35:57 |
47.06 |
13 |
1433 |
卖出 |
| 09:36:00 |
47.06 |
15 |
1448 |
卖出 |
| 09:36:06 |
47.06 |
2 |
1450 |
买入 |
| 09:36:09 |
47 |
6 |
1456 |
卖出 |
| 09:36:12 |
47.04 |
3 |
1459 |
买入 |
| 09:36:15 |
47.05 |
7 |
1466 |
买入 |
| 09:36:18 |
47.05 |
1 |
1467 |
买入 |
| 09:36:30 |
47 |
9 |
1476 |
买入 |
| 09:36:33 |
47 |
19 |
1495 |
买入 |
| 09:36:36 |
47 |
1 |
1496 |
卖出 |
| 09:36:51 |
47 |
6 |
1502 |
卖出 |
| 09:36:54 |
47 |
2 |
1504 |
卖出 |
| 09:37:00 |
47 |
5 |
1509 |
买入 |
| 09:37:12 |
47 |
3 |
1512 |
卖出 |
| 09:37:24 |
47 |
10 |
1522 |
卖出 |
| 09:37:30 |
47 |
3 |
1525 |
买入 |
| 09:37:33 |
47 |
1 |
1526 |
买入 |
| 09:37:36 |
46.98 |
1 |
1527 |
卖出 |
| 09:37:42 |
47 |
16 |
1543 |
买入 |
| 09:37:48 |
47 |
2 |
1545 |
卖出 |
| 09:37:57 |
47 |
11 |
1556 |
卖出 |
| 09:38:03 |
47 |
13 |
1569 |
卖出 |
| 09:38:06 |
47 |
3 |
1572 |
买入 |
| 09:38:39 |
47 |
1 |
1573 |
买入 |
| 09:38:48 |
46.99 |
1 |
1574 |
卖出 |
| 09:38:57 |
46.98 |
29 |
1603 |
卖出 |
| 09:39:03 |
46.94 |
15 |
1618 |
卖出 |
| 09:39:06 |
46.91 |
7 |
1625 |
卖出 |
| 09:39:09 |
46.9 |
20 |
1645 |
卖出 |
| 09:39:12 |
46.9 |
9 |
1654 |
卖出 |
| 09:39:15 |
46.89 |
7 |
1661 |
卖出 |
| 09:39:18 |
46.83 |
14 |
1675 |
卖出 |
| 09:39:21 |
46.82 |
4 |
1679 |
卖出 |
| 09:39:24 |
46.82 |
30 |
1709 |
卖出 |
| 09:39:27 |
46.78 |
1 |
1710 |
卖出 |
| 09:39:30 |
46.78 |
1 |
1711 |
卖出 |
| 09:39:39 |
46.77 |
7 |
1718 |
买入 |
| 09:39:45 |
46.77 |
5 |
1723 |
买入 |
| 09:40:09 |
46.78 |
1 |
1724 |
买入 |
| 09:40:15 |
46.78 |
14 |
1738 |
买入 |
| 09:40:24 |
46.8 |
8 |
1746 |
买入 |
| 09:40:27 |
46.8 |
2 |
1748 |
买入 |
| 09:40:36 |
46.81 |
2 |
1750 |
买入 |
| 09:40:39 |
46.81 |
1 |
1751 |
买入 |
| 09:40:45 |
46.8 |
5 |
1756 |
卖出 |
| 09:40:48 |
46.8 |
1 |
1757 |
买入 |
| 09:40:51 |
46.8 |
5 |
1762 |
买入 |
| 09:41:00 |
46.79 |
17 |
1779 |
卖出 |
| 09:41:03 |
46.8 |
8 |
1787 |
买入 |
| 09:41:06 |
46.8 |
3 |
1790 |
买入 |
| 09:41:12 |
46.8 |
5 |
1795 |
卖出 |
| 09:41:21 |
46.81 |
2 |
1797 |
买入 |
| 09:41:27 |
46.81 |
6 |
1803 |
买入 |
| 09:41:39 |
46.81 |
2 |
1805 |
买入 |
| 09:41:42 |
46.81 |
1 |
1806 |
买入 |
| 09:41:48 |
46.81 |
7 |
1813 |
买入 |
| 09:42:06 |
46.82 |
14 |
1827 |
买入 |
| 09:42:09 |
46.82 |
4 |
1831 |
买入 |
| 09:42:33 |
46.82 |
17 |
1848 |
卖出 |
| 09:42:36 |
46.78 |
26 |
1874 |
卖出 |
| 09:42:39 |
46.78 |
5 |
1879 |
卖出 |
| 09:42:57 |
46.79 |
1 |
1880 |
卖出 |
| 09:43:03 |
46.78 |
5 |
1885 |
卖出 |
| 09:43:15 |
46.77 |
31 |
1916 |
卖出 |
| 09:43:18 |
46.78 |
3 |
1919 |
买入 |
| 09:43:21 |
46.71 |
10 |
1929 |
卖出 |
| 09:43:24 |
46.72 |
4 |
1933 |
买入 |
| 09:43:27 |
46.7 |
3 |
1936 |
卖出 |
| 09:43:30 |
46.7 |
20 |
1956 |
卖出 |
| 09:43:33 |
46.69 |
7 |
1963 |
买入 |
| 09:43:39 |
46.68 |
5 |
1968 |
卖出 |
| 09:43:45 |
46.66 |
1 |
1969 |
卖出 |
| 09:43:51 |
46.65 |
4 |
1973 |
卖出 |
| 09:43:54 |
46.65 |
6 |
1979 |
卖出 |
| 09:44:06 |
46.65 |
1 |
1980 |
卖出 |
| 09:44:09 |
46.65 |
4 |
1984 |
买入 |
| 09:44:15 |
46.65 |
1 |
1985 |
卖出 |
| 09:44:21 |
46.65 |
15 |
2000 |
卖出 |
| 09:44:24 |
46.65 |
4 |
2004 |
卖出 |
| 09:44:27 |
46.65 |
7 |
2011 |
卖出 |
| 09:44:42 |
46.67 |
1 |
2012 |
买入 |
| 09:44:48 |
46.64 |
97 |
2109 |
卖出 |
| 09:45:18 |
46.59 |
1 |
2110 |
买入 |
| 09:45:39 |
46.53 |
3 |
2113 |
卖出 |
| 09:45:42 |
46.59 |
4 |
2117 |
买入 |
| 09:45:45 |
46.58 |
3 |
2120 |
买入 |
| 09:45:48 |
46.48 |
41 |
2161 |
卖出 |
| 09:45:51 |
46.48 |
2 |
2163 |
卖出 |
| 09:45:54 |
46.46 |
2 |
2165 |
卖出 |
| 09:46:00 |
46.52 |
2 |
2167 |
买入 |
| 09:46:12 |
46.39 |
3 |
2170 |
卖出 |
| 09:46:18 |
46.39 |
2 |
2172 |
卖出 |
| 09:46:27 |
46.4 |
2 |
2174 |
买入 |
| 09:46:33 |
46.39 |
6 |
2180 |
卖出 |
| 09:46:36 |
46.39 |
7 |
2187 |
卖出 |
| 09:46:45 |
46.3 |
5 |
2192 |
卖出 |
| 09:46:51 |
46.31 |
4 |
2196 |
买入 |
| 09:46:54 |
46.31 |
1 |
2197 |
买入 |
| 09:46:57 |
46.31 |
3 |
2200 |
买入 |
| 09:47:00 |
46.2 |
22 |
2222 |
卖出 |
| 09:47:03 |
46.31 |
12 |
2234 |
买入 |
| 09:47:18 |
46.2 |
4 |
2238 |
卖出 |
| 09:47:33 |
46.29 |
2 |
2240 |
买入 |
| 09:47:39 |
46.22 |
18 |
2258 |
卖出 |
| 09:47:45 |
46.37 |
2 |
2260 |
买入 |
| 09:47:54 |
46.37 |
2 |
2262 |
买入 |
| 09:48:03 |
46.37 |
6 |
2268 |
买入 |
| 09:48:18 |
46.37 |
6 |
2274 |
买入 |
| 09:48:21 |
46.36 |
1 |
2275 |
卖出 |
| 09:48:30 |
46.37 |
24 |
2299 |
买入 |
| 09:48:42 |
46.37 |
8 |
2307 |
卖出 |
| 09:48:45 |
46.37 |
2 |
2309 |
卖出 |
| 09:48:48 |
46.37 |
2 |
2311 |
卖出 |
| 09:48:54 |
46.42 |
2 |
2313 |
买入 |
| 09:49:03 |
46.43 |
14 |
2327 |
买入 |
| 09:49:06 |
46.42 |
2 |
2329 |
买入 |
| 09:49:12 |
46.43 |
50 |
2379 |
买入 |
| 09:49:30 |
46.42 |
5 |
2384 |
卖出 |
| 09:49:39 |
46.37 |
1 |
2385 |
卖出 |
| 09:49:42 |
46.47 |
4 |
2389 |
买入 |
| 09:49:54 |
46.43 |
4 |
2393 |
卖出 |
| 09:49:57 |
46.43 |
6 |
2399 |
卖出 |
| 09:50:12 |
46.31 |
16 |
2415 |
卖出 |
| 09:50:18 |
46.3 |
4 |
2419 |
卖出 |
| 09:50:21 |
46.31 |
4 |
2423 |
买入 |
| 09:50:24 |
46.31 |
3 |
2426 |
买入 |
| 09:50:30 |
46.3 |
3 |
2429 |
卖出 |
| 09:50:33 |
46.29 |
9 |
2438 |
卖出 |
| 09:50:36 |
46.3 |
57 |
2495 |
买入 |
| 09:50:42 |
46.3 |
42 |
2537 |
卖出 |
| 09:50:45 |
46.3 |
6 |
2543 |
卖出 |
| 09:50:48 |
46.29 |
9 |
2552 |
卖出 |
| 09:50:54 |
46.29 |
10 |
2562 |
卖出 |
| 09:50:57 |
46.29 |
5 |
2567 |
买入 |
| 09:51:00 |
46.27 |
1 |
2568 |
卖出 |
| 09:51:09 |
46.26 |
1 |
2569 |
卖出 |
| 09:51:12 |
46.28 |
10 |
2579 |
买入 |
| 09:51:18 |
46.25 |
7 |
2586 |
卖出 |
| 09:51:30 |
46.25 |
3 |
2589 |
卖出 |
| 09:51:36 |
46.25 |
2 |
2591 |
买入 |
| 09:51:39 |
46.25 |
2 |
2593 |
买入 |
| 09:51:42 |
46.25 |
1 |
2594 |
买入 |
| 09:51:48 |
46.28 |
2 |
2596 |
买入 |
| 09:52:15 |
46.28 |
7 |
2603 |
买入 |
| 09:52:33 |
46.38 |
1 |
2604 |
买入 |
| 09:52:51 |
46.39 |
1 |
2605 |
买入 |
| 09:53:00 |
46.39 |
2 |
2607 |
买入 |
| 09:53:42 |
46.76 |
1 |
2608 |
买入 |
| 09:53:45 |
46.76 |
2 |
2610 |
买入 |
| 09:54:21 |
46.76 |
3 |
2613 |
买入 |
| 09:55:48 |
46.7 |
5 |
2618 |
卖出 |
| 09:55:54 |
46.72 |
6 |
2624 |
买入 |
| 09:56:57 |
46.72 |
10 |
2634 |
买入 |
| 09:57:12 |
46.7 |
2 |
2636 |
卖出 |
| 09:57:15 |
46.7 |
1 |
2637 |
卖出 |
| 09:57:21 |
46.72 |
7 |
2644 |
买入 |
| 09:57:39 |
46.52 |
1 |
2645 |
卖出 |
| 09:59:42 |
46.53 |
3 |
2648 |
卖出 |
| 10:00:09 |
46.53 |
1 |
2649 |
卖出 |
| 10:00:27 |
46.53 |
1 |
2650 |
卖出 |
| 10:01:30 |
46.7 |
11 |
2661 |
买入 |
| 10:01:48 |
46.7 |
11 |
2672 |
卖出 |
| 10:01:51 |
46.69 |
1 |
2673 |
买入 |
| 10:02:36 |
46.75 |
6 |
2679 |
买入 |
| 10:02:39 |
46.55 |
4 |
2683 |
卖出 |
| 10:04:39 |
46.76 |
5 |
2688 |
买入 |
| 10:05:12 |
46.76 |
18 |
2706 |
卖出 |
| 10:05:15 |
46.76 |
1 |
2707 |
买入 |
| 10:07:00 |
46.69 |
2 |
2709 |
卖出 |
| 10:07:48 |
46.69 |
1 |
2710 |
卖出 |
| 10:07:57 |
46.69 |
1 |
2711 |
买入 |
| 10:08:06 |
46.69 |
4 |
2715 |
买入 |
| 10:08:51 |
46.69 |
7 |
2722 |
卖出 |
| 10:09:42 |
46.61 |
1 |
2723 |
卖出 |
| 10:09:57 |
46.6 |
2 |
2725 |
卖出 |
| 10:12:06 |
46.68 |
3 |
2728 |
买入 |
| 10:12:36 |
46.69 |
1 |
2729 |
买入 |
| 10:13:09 |
46.68 |
3 |
2732 |
卖出 |
| 10:13:15 |
46.69 |
10 |
2742 |
买入 |
| 10:13:33 |
46.69 |
3 |
2745 |
买入 |
| 10:13:36 |
46.69 |
2 |
2747 |
卖出 |
| 10:13:51 |
46.75 |
5 |
2752 |
买入 |
| 10:14:12 |
46.76 |
6 |
2758 |
买入 |
| 10:15:09 |
46.78 |
3 |
2761 |
买入 |
| 10:15:54 |
46.76 |
3 |
2764 |
卖出 |
| 10:16:06 |
46.76 |
3 |
2767 |
卖出 |
| 10:16:12 |
46.75 |
1 |
2768 |
卖出 |
| 10:17:18 |
46.69 |
3 |
2771 |
卖出 |
| 10:19:09 |
46.69 |
1 |
2772 |
买入 |
| 10:20:18 |
46.63 |
7 |
2779 |
卖出 |
| 10:20:54 |
46.62 |
5 |
2784 |
卖出 |
| 10:20:57 |
46.63 |
2 |
2786 |
买入 |
| 10:21:06 |
46.63 |
5 |
2791 |
买入 |
| 10:21:18 |
46.63 |
1 |
2792 |
买入 |
| 10:21:21 |
46.63 |
1 |
2793 |
卖出 |
| 10:21:24 |
46.62 |
2 |
2795 |
卖出 |
| 10:21:45 |
46.61 |
2 |
2797 |
卖出 |
| 10:21:51 |
46.62 |
1 |
2798 |
买入 |
| 10:22:15 |
46.62 |
6 |
2804 |
买入 |
| 10:22:48 |
46.63 |
4 |
2808 |
买入 |
| 10:23:57 |
46.63 |
6 |
2814 |
卖出 |
| 10:25:12 |
46.69 |
4 |
2818 |
买入 |
| 10:25:42 |
46.73 |
3 |
2821 |
买入 |
| 10:26:00 |
46.73 |
3 |
2824 |
买入 |
| 10:26:06 |
46.73 |
4 |
2828 |
买入 |
| 10:26:24 |
46.73 |
1 |
2829 |
卖出 |
| 10:26:33 |
46.75 |
2 |
2831 |
买入 |
| 10:26:48 |
46.75 |
6 |
2837 |
买入 |
| 10:26:51 |
46.75 |
10 |
2847 |
卖出 |
| 10:27:09 |
46.78 |
3 |
2850 |
买入 |
| 10:27:33 |
46.78 |
5 |
2855 |
买入 |
| 10:27:51 |
46.78 |
2 |
2857 |
买入 |
| 10:27:54 |
46.78 |
1 |
2858 |
买入 |
| 10:28:39 |
46.79 |
9 |
2867 |
买入 |