艾可蓝[300816]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.89 |
1 |
1 |
集合竞价 |
| 09:16:33 |
24.9 |
1 |
1 |
集合竞价 |
| 09:16:51 |
24.6 |
11 |
11 |
集合竞价 |
| 09:17:36 |
26 |
14 |
14 |
集合竞价 |
| 09:17:45 |
26 |
3 |
3 |
集合竞价 |
| 09:17:54 |
24.9 |
1 |
1 |
集合竞价 |
| 09:18:12 |
29 |
34 |
34 |
集合竞价 |
| 09:18:21 |
24.9 |
1 |
1 |
集合竞价 |
| 09:18:39 |
25.37 |
3 |
3 |
集合竞价 |
| 09:18:48 |
24.9 |
1 |
1 |
集合竞价 |
| 09:19:06 |
29.8 |
64 |
64 |
集合竞价 |
| 09:19:15 |
24.9 |
1 |
1 |
集合竞价 |
| 09:19:42 |
24.91 |
1 |
1 |
集合竞价 |
| 09:20:21 |
24.92 |
1 |
1 |
集合竞价 |
| 09:21:06 |
24.91 |
5 |
5 |
集合竞价 |
| 09:21:51 |
24.91 |
5 |
5 |
集合竞价 |
| 09:23:30 |
25.5 |
17 |
17 |
集合竞价 |
| 09:23:39 |
25.5 |
18 |
18 |
集合竞价 |
| 09:24:15 |
25.5 |
20 |
20 |
集合竞价 |
| 09:24:24 |
25.25 |
20 |
20 |
集合竞价 |
| 09:24:51 |
25.25 |
21 |
21 |
集合竞价 |
| 09:25:00 |
25.35 |
30 |
30 |
集合竞价 |
| 09:25:03 |
25.28 |
32 |
62 |
卖出 |
| 09:30:03 |
25.3 |
96 |
158 |
买入 |
| 09:30:06 |
25.28 |
28 |
186 |
买入 |
| 09:30:09 |
25.28 |
9 |
195 |
买入 |
| 09:30:12 |
25.26 |
1 |
196 |
买入 |
| 09:30:15 |
25.28 |
6 |
202 |
买入 |
| 09:30:18 |
25.27 |
3 |
205 |
买入 |
| 09:30:21 |
25.26 |
6 |
211 |
卖出 |
| 09:30:24 |
25.15 |
5 |
216 |
卖出 |
| 09:30:27 |
25.28 |
41 |
257 |
买入 |
| 09:30:30 |
25.33 |
60 |
317 |
买入 |
| 09:30:33 |
25.42 |
22 |
339 |
买入 |
| 09:30:36 |
25.41 |
19 |
358 |
卖出 |
| 09:30:39 |
25.43 |
32 |
390 |
买入 |
| 09:30:42 |
25.44 |
59 |
449 |
买入 |
| 09:30:45 |
25.43 |
4 |
453 |
买入 |
| 09:30:48 |
25.44 |
8 |
461 |
买入 |
| 09:30:51 |
25.41 |
23 |
484 |
卖出 |
| 09:30:54 |
25.44 |
10 |
494 |
买入 |
| 09:30:57 |
25.44 |
13 |
507 |
买入 |
| 09:31:06 |
25.49 |
15 |
522 |
买入 |
| 09:31:09 |
25.46 |
30 |
552 |
卖出 |
| 09:31:12 |
25.35 |
63 |
615 |
卖出 |
| 09:31:15 |
25.3 |
16 |
631 |
卖出 |
| 09:31:18 |
25.3 |
10 |
641 |
卖出 |
| 09:31:21 |
25.26 |
7 |
648 |
卖出 |
| 09:31:30 |
25.28 |
25 |
673 |
买入 |
| 09:31:33 |
25.28 |
10 |
683 |
卖出 |
| 09:31:36 |
25.28 |
15 |
698 |
卖出 |
| 09:31:39 |
25.3 |
68 |
766 |
买入 |
| 09:31:45 |
25.33 |
2 |
768 |
买入 |
| 09:31:57 |
25.31 |
3 |
771 |
买入 |
| 09:32:00 |
25.2 |
9 |
780 |
卖出 |
| 09:32:06 |
25.2 |
1 |
781 |
卖出 |
| 09:32:09 |
25.22 |
22 |
803 |
买入 |
| 09:32:12 |
25.15 |
74 |
877 |
卖出 |
| 09:32:15 |
25.11 |
18 |
895 |
卖出 |
| 09:32:18 |
25.12 |
11 |
906 |
买入 |
| 09:32:24 |
25.12 |
33 |
939 |
买入 |
| 09:32:27 |
25.03 |
28 |
967 |
卖出 |
| 09:32:30 |
25.04 |
38 |
1005 |
买入 |
| 09:32:36 |
25.05 |
10 |
1015 |
买入 |
| 09:32:39 |
25.04 |
32 |
1047 |
卖出 |
| 09:32:42 |
25.04 |
2 |
1049 |
卖出 |
| 09:32:45 |
25.04 |
5 |
1054 |
卖出 |
| 09:32:48 |
25.04 |
5 |
1059 |
卖出 |
| 09:32:51 |
25.04 |
5 |
1064 |
买入 |
| 09:32:54 |
25.04 |
6 |
1070 |
买入 |
| 09:32:57 |
25.03 |
1 |
1071 |
卖出 |
| 09:33:00 |
25.04 |
14 |
1085 |
买入 |
| 09:33:03 |
25.04 |
17 |
1102 |
卖出 |
| 09:33:06 |
25.01 |
47 |
1149 |
卖出 |
| 09:33:09 |
25 |
2 |
1151 |
卖出 |
| 09:33:12 |
24.94 |
19 |
1170 |
卖出 |
| 09:33:15 |
24.93 |
5 |
1175 |
卖出 |
| 09:33:21 |
24.93 |
1 |
1176 |
卖出 |
| 09:33:24 |
24.93 |
1 |
1177 |
卖出 |
| 09:33:30 |
24.97 |
11 |
1188 |
买入 |
| 09:33:36 |
24.92 |
11 |
1199 |
卖出 |
| 09:33:42 |
24.98 |
2 |
1201 |
买入 |
| 09:33:48 |
24.98 |
2 |
1203 |
买入 |
| 09:34:12 |
25.1 |
17 |
1220 |
买入 |
| 09:34:18 |
25.11 |
1 |
1221 |
买入 |
| 09:34:24 |
25.11 |
3 |
1224 |
买入 |
| 09:34:27 |
25.1 |
7 |
1231 |
卖出 |
| 09:34:30 |
25.1 |
2 |
1233 |
卖出 |
| 09:34:33 |
25.1 |
1 |
1234 |
买入 |
| 09:34:36 |
25.09 |
1 |
1235 |
卖出 |
| 09:34:39 |
25.15 |
38 |
1273 |
买入 |
| 09:34:42 |
25.1 |
6 |
1279 |
卖出 |
| 09:34:45 |
25.11 |
3 |
1282 |
卖出 |
| 09:34:57 |
25.1 |
6 |
1288 |
卖出 |
| 09:35:03 |
25.1 |
3 |
1291 |
买入 |
| 09:35:09 |
25.13 |
2 |
1293 |
卖出 |
| 09:35:12 |
25.15 |
3 |
1296 |
买入 |
| 09:35:15 |
25.23 |
33 |
1329 |
买入 |
| 09:35:18 |
25.18 |
7 |
1336 |
卖出 |
| 09:35:27 |
25.21 |
1 |
1337 |
卖出 |
| 09:35:30 |
25.15 |
3 |
1340 |
卖出 |
| 09:35:36 |
25.27 |
27 |
1367 |
买入 |
| 09:35:42 |
25.21 |
1 |
1368 |
买入 |
| 09:35:45 |
25.21 |
20 |
1388 |
买入 |
| 09:35:48 |
25.21 |
4 |
1392 |
买入 |
| 09:35:51 |
25.21 |
9 |
1401 |
买入 |
| 09:35:54 |
25.21 |
1 |
1402 |
卖出 |
| 09:36:03 |
25.21 |
29 |
1431 |
卖出 |
| 09:36:09 |
25.2 |
9 |
1440 |
买入 |
| 09:36:12 |
25.2 |
8 |
1448 |
买入 |
| 09:36:15 |
25.23 |
12 |
1460 |
买入 |
| 09:36:18 |
25.26 |
2 |
1462 |
买入 |
| 09:36:21 |
25.26 |
1 |
1463 |
卖出 |
| 09:36:27 |
25.32 |
9 |
1472 |
买入 |
| 09:36:39 |
25.3 |
4 |
1476 |
卖出 |
| 09:36:45 |
25.32 |
2 |
1478 |
卖出 |
| 09:36:54 |
25.32 |
1 |
1479 |
卖出 |
| 09:37:00 |
25.32 |
1 |
1480 |
卖出 |
| 09:37:03 |
25.36 |
25 |
1505 |
买入 |
| 09:37:06 |
25.32 |
4 |
1509 |
卖出 |
| 09:37:09 |
25.42 |
41 |
1550 |
买入 |
| 09:37:12 |
25.42 |
1 |
1551 |
买入 |
| 09:37:15 |
25.42 |
53 |
1604 |
买入 |
| 09:37:18 |
25.42 |
11 |
1615 |
买入 |
| 09:37:21 |
25.41 |
16 |
1631 |
卖出 |
| 09:37:30 |
25.42 |
1 |
1632 |
买入 |
| 09:37:36 |
25.42 |
1 |
1633 |
买入 |
| 09:37:45 |
25.42 |
19 |
1652 |
买入 |
| 09:37:48 |
25.41 |
4 |
1656 |
卖出 |
| 09:37:51 |
25.42 |
27 |
1683 |
买入 |
| 09:37:54 |
25.43 |
188 |
1871 |
买入 |
| 09:37:57 |
25.43 |
12 |
1883 |
买入 |
| 09:38:00 |
25.43 |
3 |
1886 |
买入 |
| 09:38:06 |
25.43 |
54 |
1940 |
买入 |
| 09:38:09 |
25.44 |
21 |
1961 |
买入 |
| 09:38:15 |
25.5 |
3 |
1964 |
买入 |
| 09:38:21 |
25.5 |
5 |
1969 |
买入 |
| 09:38:24 |
25.47 |
2 |
1971 |
卖出 |
| 09:38:30 |
25.55 |
8 |
1979 |
买入 |
| 09:38:33 |
25.46 |
1 |
1980 |
卖出 |
| 09:38:39 |
25.57 |
10 |
1990 |
买入 |
| 09:38:42 |
25.52 |
1 |
1991 |
卖出 |
| 09:38:48 |
25.57 |
1 |
1992 |
买入 |
| 09:38:54 |
25.58 |
5 |
1997 |
买入 |
| 09:39:00 |
25.6 |
7 |
2004 |
买入 |
| 09:39:03 |
25.6 |
2 |
2006 |
买入 |
| 09:39:09 |
25.57 |
23 |
2029 |
卖出 |
| 09:39:12 |
25.52 |
25 |
2054 |
卖出 |
| 09:39:18 |
25.52 |
2 |
2056 |
买入 |
| 09:39:24 |
25.57 |
4 |
2060 |
买入 |
| 09:39:27 |
25.52 |
9 |
2069 |
卖出 |
| 09:39:33 |
25.52 |
1 |
2070 |
卖出 |
| 09:39:36 |
25.56 |
1 |
2071 |
买入 |
| 09:39:39 |
25.52 |
5 |
2076 |
卖出 |
| 09:39:42 |
25.52 |
22 |
2098 |
卖出 |
| 09:39:45 |
25.52 |
5 |
2103 |
卖出 |
| 09:39:51 |
25.52 |
1 |
2104 |
卖出 |
| 09:39:54 |
25.52 |
6 |
2110 |
买入 |
| 09:39:57 |
25.5 |
6 |
2116 |
卖出 |
| 09:40:06 |
25.51 |
1 |
2117 |
卖出 |
| 09:40:09 |
25.5 |
6 |
2123 |
卖出 |
| 09:40:12 |
25.5 |
16 |
2139 |
卖出 |
| 09:40:15 |
25.47 |
14 |
2153 |
卖出 |
| 09:40:18 |
25.49 |
3 |
2156 |
买入 |
| 09:40:21 |
25.52 |
43 |
2199 |
买入 |
| 09:40:24 |
25.56 |
33 |
2232 |
买入 |
| 09:40:27 |
25.55 |
5 |
2237 |
买入 |
| 09:40:30 |
25.52 |
1 |
2238 |
卖出 |
| 09:40:36 |
25.52 |
1 |
2239 |
买入 |
| 09:40:39 |
25.5 |
1 |
2240 |
买入 |
| 09:40:42 |
25.49 |
1 |
2241 |
卖出 |
| 09:40:45 |
25.49 |
3 |
2244 |
卖出 |
| 09:40:48 |
25.5 |
6 |
2250 |
买入 |
| 09:40:51 |
25.49 |
8 |
2258 |
卖出 |
| 09:41:06 |
25.38 |
1 |
2259 |
卖出 |
| 09:41:12 |
25.42 |
1 |
2260 |
买入 |
| 09:41:18 |
25.38 |
1 |
2261 |
卖出 |
| 09:41:33 |
25.33 |
12 |
2273 |
卖出 |
| 09:41:45 |
25.33 |
6 |
2279 |
卖出 |
| 09:41:48 |
25.33 |
10 |
2289 |
卖出 |
| 09:41:51 |
25.33 |
5 |
2294 |
卖出 |
| 09:42:06 |
25.32 |
1 |
2295 |
卖出 |
| 09:42:09 |
25.32 |
2 |
2297 |
卖出 |
| 09:42:12 |
25.33 |
1 |
2298 |
买入 |
| 09:42:15 |
25.33 |
8 |
2306 |
买入 |
| 09:42:21 |
25.33 |
1 |
2307 |
买入 |
| 09:42:24 |
25.33 |
3 |
2310 |
买入 |
| 09:42:51 |
25.41 |
1 |
2311 |
买入 |
| 09:42:54 |
25.5 |
9 |
2320 |
买入 |
| 09:43:00 |
25.5 |
1 |
2321 |
买入 |
| 09:43:03 |
25.5 |
1 |
2322 |
买入 |
| 09:43:09 |
25.45 |
3 |
2325 |
卖出 |
| 09:43:18 |
25.47 |
1 |
2326 |
买入 |
| 09:43:39 |
25.39 |
1 |
2327 |
卖出 |
| 09:43:42 |
25.41 |
9 |
2336 |
买入 |
| 09:43:45 |
25.4 |
1 |
2337 |
卖出 |
| 09:43:57 |
25.4 |
15 |
2352 |
卖出 |
| 09:44:03 |
25.4 |
2 |
2354 |
卖出 |
| 09:44:06 |
25.42 |
10 |
2364 |
买入 |
| 09:44:12 |
25.42 |
1 |
2365 |
买入 |
| 09:44:15 |
25.44 |
2 |
2367 |
买入 |
| 09:44:21 |
25.44 |
1 |
2368 |
买入 |
| 09:44:42 |
25.47 |
8 |
2376 |
买入 |
| 09:44:48 |
25.44 |
1 |
2377 |
卖出 |
| 09:45:03 |
25.47 |
2 |
2379 |
买入 |
| 09:45:06 |
25.45 |
1 |
2380 |
卖出 |
| 09:45:09 |
25.45 |
3 |
2383 |
卖出 |
| 09:45:12 |
25.46 |
1 |
2384 |
卖出 |
| 09:45:21 |
25.44 |
45 |
2429 |
卖出 |
| 09:45:27 |
25.44 |
1 |
2430 |
卖出 |
| 09:45:36 |
25.44 |
2 |
2432 |
买入 |
| 09:45:48 |
25.44 |
62 |
2494 |
卖出 |
| 09:45:51 |
25.44 |
10 |
2504 |
买入 |
| 09:45:54 |
25.47 |
3 |
2507 |
买入 |
| 09:46:24 |
25.44 |
3 |
2510 |
卖出 |
| 09:46:39 |
25.44 |
4 |
2514 |
卖出 |
| 09:46:42 |
25.43 |
1 |
2515 |
买入 |
| 09:46:54 |
25.37 |
1 |
2516 |
卖出 |
| 09:47:00 |
25.38 |
6 |
2522 |
卖出 |
| 09:47:06 |
25.37 |
1 |
2523 |
卖出 |
| 09:47:15 |
25.37 |
1 |
2524 |
卖出 |
| 09:47:18 |
25.37 |
1 |
2525 |
卖出 |
| 09:47:51 |
25.43 |
4 |
2529 |
买入 |
| 09:47:54 |
25.44 |
20 |
2549 |
买入 |
| 09:47:57 |
25.46 |
11 |
2560 |
买入 |
| 09:48:00 |
25.47 |
3 |
2563 |
买入 |
| 09:48:06 |
25.49 |
10 |
2573 |
买入 |
| 09:48:15 |
25.49 |
5 |
2578 |
买入 |
| 09:48:18 |
25.49 |
3 |
2581 |
买入 |
| 09:48:24 |
25.51 |
14 |
2595 |
买入 |
| 09:48:30 |
25.55 |
1 |
2596 |
买入 |
| 09:48:39 |
25.55 |
2 |
2598 |
买入 |
| 09:48:42 |
25.55 |
9 |
2607 |
买入 |
| 09:48:48 |
25.57 |
4 |
2611 |
买入 |
| 09:48:51 |
25.6 |
10 |
2621 |
买入 |
| 09:49:00 |
25.6 |
5 |
2626 |
卖出 |
| 09:49:06 |
25.63 |
5 |
2631 |
买入 |
| 09:49:12 |
25.63 |
29 |
2660 |
买入 |
| 09:49:15 |
25.7 |
24 |
2684 |
买入 |
| 09:49:30 |
25.66 |
5 |
2689 |
卖出 |
| 09:49:33 |
25.66 |
13 |
2702 |
买入 |
| 09:49:39 |
25.65 |
6 |
2708 |
卖出 |
| 09:49:45 |
25.65 |
17 |
2725 |
卖出 |
| 09:49:48 |
25.69 |
25 |
2750 |
买入 |
| 09:49:51 |
25.68 |
2 |
2752 |
买入 |
| 09:50:00 |
25.66 |
5 |
2757 |
买入 |
| 09:50:03 |
25.6 |
1 |
2758 |
卖出 |
| 09:50:06 |
25.64 |
1 |
2759 |
买入 |
| 09:50:09 |
25.68 |
39 |
2798 |
买入 |
| 09:50:12 |
25.68 |
1 |
2799 |
卖出 |
| 09:50:15 |
25.68 |
5 |
2804 |
卖出 |
| 09:50:27 |
25.68 |
6 |
2810 |
买入 |
| 09:50:45 |
25.65 |
4 |
2814 |
卖出 |
| 09:50:54 |
25.63 |
8 |
2822 |
卖出 |
| 09:51:00 |
25.63 |
6 |
2828 |
买入 |
| 09:51:03 |
25.65 |
2 |
2830 |
买入 |
| 09:51:06 |
25.65 |
2 |
2832 |
买入 |
| 09:51:09 |
25.62 |
6 |
2838 |
卖出 |
| 09:51:12 |
25.65 |
11 |
2849 |
买入 |
| 09:51:15 |
25.65 |
6 |
2855 |
买入 |
| 09:51:18 |
25.65 |
2 |
2857 |
买入 |
| 09:51:27 |
25.65 |
5 |
2862 |
买入 |
| 09:51:33 |
25.65 |
6 |
2868 |
买入 |
| 09:51:48 |
25.66 |
3 |
2871 |
买入 |
| 09:51:57 |
25.65 |
7 |
2878 |
买入 |
| 09:52:03 |
25.65 |
10 |
2888 |
买入 |
| 09:52:09 |
25.65 |
1 |
2889 |
买入 |
| 09:52:15 |
25.68 |
2 |
2891 |
买入 |
| 09:52:24 |
25.67 |
1 |
2892 |
卖出 |
| 09:52:27 |
25.68 |
5 |
2897 |
买入 |
| 09:52:33 |
25.69 |
14 |
2911 |
买入 |
| 09:52:36 |
25.71 |
5 |
2916 |
买入 |
| 09:52:42 |
25.71 |
3 |
2919 |
买入 |
| 09:52:45 |
25.71 |
1 |
2920 |
买入 |
| 09:52:48 |
25.71 |
1 |
2921 |
买入 |
| 09:52:54 |
25.71 |
5 |
2926 |
买入 |
| 09:52:57 |
25.71 |
2 |
2928 |
买入 |
| 09:53:03 |
25.71 |
1 |
2929 |
买入 |
| 09:53:09 |
25.71 |
16 |
2945 |
卖出 |
| 09:53:15 |
25.71 |
15 |
2960 |
买入 |
| 09:53:18 |
25.68 |
1 |
2961 |
卖出 |
| 09:53:24 |
25.68 |
2 |
2963 |
卖出 |
| 09:53:33 |
25.65 |
1 |
2964 |
卖出 |
| 09:53:36 |
25.68 |
1 |
2965 |
买入 |
| 09:53:39 |
25.65 |
3 |
2968 |
卖出 |
| 09:53:51 |
25.65 |
1 |
2969 |
卖出 |
| 09:54:33 |
25.57 |
4 |
2973 |
卖出 |
| 09:54:39 |
25.57 |
2 |
2975 |
卖出 |
| 09:54:45 |
25.56 |
1 |
2976 |
卖出 |
| 09:55:00 |
25.56 |
4 |
2980 |
卖出 |
| 09:55:06 |
25.56 |
2 |
2982 |
卖出 |
| 09:55:09 |
25.57 |
6 |
2988 |
买入 |
| 09:55:12 |
25.6 |
6 |
2994 |
买入 |
| 09:55:18 |
25.57 |
7 |
3001 |
卖出 |
| 09:55:24 |
25.57 |
1 |
3002 |
买入 |
| 09:55:45 |
25.6 |
5 |
3007 |
买入 |
| 09:56:09 |
25.6 |
1 |
3008 |
买入 |
| 09:56:15 |
25.6 |
2 |
3010 |
买入 |
| 09:56:24 |
25.6 |
1 |
3011 |
买入 |
| 09:56:45 |
25.57 |
1 |
3012 |
卖出 |