艾可蓝[300816]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
30.5 |
46 |
46 |
集合竞价 |
| 09:17:09 |
30.5 |
47 |
47 |
集合竞价 |
| 09:17:18 |
38.13 |
0 |
0 |
集合竞价 |
| 09:17:36 |
40.88 |
38 |
38 |
集合竞价 |
| 09:17:54 |
38.13 |
0 |
0 |
集合竞价 |
| 09:23:57 |
38.92 |
2 |
2 |
集合竞价 |
| 09:24:33 |
38.92 |
7 |
7 |
集合竞价 |
| 09:24:42 |
38.92 |
9 |
9 |
集合竞价 |
| 09:24:51 |
38.92 |
16 |
16 |
集合竞价 |
| 09:25:00 |
38.92 |
20 |
20 |
集合竞价 |
| 09:25:03 |
38.69 |
23 |
43 |
买入 |
| 09:30:03 |
38.68 |
4 |
47 |
卖出 |
| 09:30:09 |
38.14 |
6 |
53 |
卖出 |
| 09:30:12 |
38.13 |
2 |
55 |
买入 |
| 09:30:15 |
38.12 |
19 |
74 |
卖出 |
| 09:30:18 |
38.09 |
1 |
75 |
卖出 |
| 09:30:24 |
37.88 |
8 |
83 |
卖出 |
| 09:30:33 |
37.89 |
16 |
99 |
买入 |
| 09:30:36 |
38.04 |
1 |
100 |
买入 |
| 09:30:39 |
37.9 |
7 |
107 |
卖出 |
| 09:30:45 |
37.89 |
10 |
117 |
卖出 |
| 09:30:51 |
37.89 |
27 |
144 |
卖出 |
| 09:30:54 |
37.89 |
5 |
149 |
卖出 |
| 09:30:57 |
37.9 |
4 |
153 |
买入 |
| 09:31:03 |
37.8 |
2 |
155 |
卖出 |
| 09:31:06 |
37.71 |
3 |
158 |
卖出 |
| 09:31:09 |
37.8 |
2 |
160 |
买入 |
| 09:31:18 |
37.72 |
6 |
166 |
卖出 |
| 09:31:24 |
37.72 |
19 |
185 |
卖出 |
| 09:31:27 |
37.72 |
6 |
191 |
卖出 |
| 09:31:30 |
37.72 |
4 |
195 |
卖出 |
| 09:31:33 |
37.69 |
3 |
198 |
卖出 |
| 09:31:36 |
37.72 |
6 |
204 |
买入 |
| 09:31:39 |
37.72 |
19 |
223 |
买入 |
| 09:31:45 |
37.88 |
17 |
240 |
买入 |
| 09:31:48 |
37.78 |
3 |
243 |
卖出 |
| 09:31:54 |
37.61 |
9 |
252 |
卖出 |
| 09:31:57 |
37.82 |
2 |
254 |
买入 |
| 09:32:00 |
37.82 |
3 |
257 |
买入 |
| 09:32:03 |
37.62 |
22 |
279 |
卖出 |
| 09:32:15 |
37.8 |
1 |
280 |
买入 |
| 09:32:18 |
37.79 |
6 |
286 |
卖出 |
| 09:32:21 |
37.79 |
5 |
291 |
卖出 |
| 09:32:24 |
37.79 |
9 |
300 |
卖出 |
| 09:32:30 |
37.63 |
31 |
331 |
卖出 |
| 09:32:33 |
37.63 |
3 |
334 |
卖出 |
| 09:32:36 |
37.62 |
15 |
349 |
卖出 |
| 09:32:42 |
37.62 |
4 |
353 |
卖出 |
| 09:32:45 |
37.62 |
8 |
361 |
卖出 |
| 09:32:48 |
37.6 |
3 |
364 |
卖出 |
| 09:33:06 |
37.53 |
1 |
365 |
卖出 |
| 09:33:12 |
37.62 |
3 |
368 |
买入 |
| 09:33:21 |
37.56 |
1 |
369 |
买入 |
| 09:33:24 |
37.53 |
6 |
375 |
卖出 |
| 09:33:27 |
37.57 |
1 |
376 |
买入 |
| 09:33:30 |
37.62 |
3 |
379 |
买入 |
| 09:33:33 |
37.62 |
4 |
383 |
买入 |
| 09:33:36 |
37.62 |
2 |
385 |
买入 |
| 09:33:39 |
37.61 |
14 |
399 |
卖出 |
| 09:33:42 |
37.66 |
2 |
401 |
买入 |
| 09:34:09 |
37.82 |
1 |
402 |
买入 |
| 09:34:15 |
37.74 |
1 |
403 |
卖出 |
| 09:34:18 |
37.69 |
3 |
406 |
卖出 |
| 09:34:21 |
37.69 |
2 |
408 |
卖出 |
| 09:34:24 |
37.66 |
2 |
410 |
卖出 |
| 09:34:27 |
37.66 |
3 |
413 |
卖出 |
| 09:34:33 |
37.72 |
22 |
435 |
买入 |
| 09:34:36 |
37.69 |
5 |
440 |
卖出 |
| 09:34:39 |
37.66 |
1 |
441 |
卖出 |
| 09:34:48 |
37.66 |
1 |
442 |
卖出 |
| 09:34:54 |
37.62 |
3 |
445 |
卖出 |
| 09:34:57 |
37.62 |
3 |
448 |
卖出 |
| 09:35:00 |
37.68 |
24 |
472 |
买入 |
| 09:35:06 |
37.56 |
11 |
483 |
卖出 |
| 09:35:15 |
37.56 |
2 |
485 |
卖出 |
| 09:35:18 |
37.53 |
6 |
491 |
卖出 |
| 09:35:21 |
37.53 |
1 |
492 |
卖出 |
| 09:35:24 |
37.53 |
11 |
503 |
卖出 |
| 09:35:36 |
37.55 |
1 |
504 |
买入 |
| 09:35:39 |
37.54 |
6 |
510 |
卖出 |
| 09:35:42 |
37.53 |
18 |
528 |
卖出 |
| 09:35:51 |
37.52 |
1 |
529 |
卖出 |
| 09:35:54 |
37.51 |
12 |
541 |
卖出 |
| 09:35:57 |
37.46 |
9 |
550 |
卖出 |
| 09:36:00 |
37.45 |
8 |
558 |
卖出 |
| 09:36:06 |
37.45 |
4 |
562 |
卖出 |
| 09:36:09 |
37.46 |
4 |
566 |
买入 |
| 09:36:36 |
37.45 |
2 |
568 |
卖出 |
| 09:36:39 |
37.45 |
3 |
571 |
卖出 |
| 09:36:42 |
37.41 |
9 |
580 |
卖出 |
| 09:36:45 |
37.4 |
6 |
586 |
卖出 |
| 09:36:51 |
37.4 |
2 |
588 |
卖出 |
| 09:36:54 |
37.4 |
9 |
597 |
卖出 |
| 09:36:57 |
37.41 |
1 |
598 |
卖出 |
| 09:37:00 |
37.4 |
2 |
600 |
卖出 |
| 09:37:06 |
37.4 |
2 |
602 |
卖出 |
| 09:37:09 |
37.41 |
1 |
603 |
买入 |
| 09:37:15 |
37.4 |
3 |
606 |
卖出 |
| 09:37:18 |
37.39 |
5 |
611 |
卖出 |
| 09:37:21 |
37.39 |
5 |
616 |
买入 |
| 09:37:24 |
37.37 |
6 |
622 |
卖出 |
| 09:37:27 |
37.37 |
2 |
624 |
卖出 |
| 09:37:33 |
37.33 |
4 |
628 |
卖出 |
| 09:37:48 |
37.37 |
1 |
629 |
卖出 |
| 09:37:54 |
37.4 |
5 |
634 |
买入 |
| 09:38:03 |
37.43 |
6 |
640 |
买入 |
| 09:38:06 |
37.4 |
12 |
652 |
卖出 |
| 09:38:12 |
37.4 |
1 |
653 |
买入 |
| 09:38:15 |
37.4 |
3 |
656 |
卖出 |
| 09:38:18 |
37.34 |
3 |
659 |
卖出 |
| 09:38:21 |
37.3 |
14 |
673 |
卖出 |
| 09:38:24 |
37.41 |
3 |
676 |
买入 |
| 09:38:30 |
37.35 |
6 |
682 |
买入 |
| 09:38:33 |
37.4 |
1 |
683 |
买入 |
| 09:38:36 |
37.21 |
16 |
699 |
卖出 |
| 09:38:42 |
37.31 |
1 |
700 |
卖出 |
| 09:38:57 |
37.25 |
2 |
702 |
卖出 |
| 09:39:00 |
37.22 |
3 |
705 |
卖出 |
| 09:39:15 |
37.21 |
4 |
709 |
卖出 |
| 09:39:18 |
37.21 |
4 |
713 |
卖出 |
| 09:39:24 |
37.22 |
2 |
715 |
卖出 |
| 09:39:45 |
37.3 |
1 |
716 |
买入 |
| 09:39:48 |
37.24 |
2 |
718 |
卖出 |
| 09:40:18 |
37.24 |
2 |
720 |
卖出 |
| 09:40:24 |
37.24 |
5 |
725 |
卖出 |
| 09:40:30 |
37.25 |
5 |
730 |
买入 |
| 09:40:36 |
37.25 |
21 |
751 |
买入 |
| 09:40:48 |
37.25 |
5 |
756 |
卖出 |
| 09:41:00 |
37.43 |
7 |
763 |
买入 |
| 09:41:06 |
37.27 |
30 |
793 |
卖出 |
| 09:41:15 |
37.3 |
3 |
796 |
卖出 |
| 09:41:21 |
37.29 |
1 |
797 |
卖出 |
| 09:41:30 |
37.29 |
7 |
804 |
卖出 |
| 09:41:33 |
37.31 |
1 |
805 |
买入 |
| 09:41:45 |
37.32 |
7 |
812 |
买入 |
| 09:41:51 |
37.32 |
5 |
817 |
卖出 |
| 09:41:54 |
37.32 |
3 |
820 |
卖出 |
| 09:41:57 |
37.3 |
29 |
849 |
卖出 |
| 09:42:00 |
37.32 |
7 |
856 |
买入 |
| 09:42:03 |
37.36 |
13 |
869 |
买入 |
| 09:42:06 |
37.29 |
1 |
870 |
卖出 |
| 09:42:12 |
37.27 |
5 |
875 |
卖出 |
| 09:42:15 |
37.27 |
1 |
876 |
卖出 |
| 09:42:18 |
37.28 |
3 |
879 |
买入 |
| 09:42:21 |
37.27 |
12 |
891 |
卖出 |
| 09:42:30 |
37.29 |
9 |
900 |
卖出 |
| 09:43:00 |
37.29 |
2 |
902 |
买入 |
| 09:43:12 |
37.27 |
9 |
911 |
卖出 |
| 09:43:15 |
37.27 |
1 |
912 |
卖出 |
| 09:43:18 |
37.27 |
1 |
913 |
卖出 |
| 09:43:21 |
37.25 |
34 |
947 |
卖出 |
| 09:43:24 |
37.29 |
2 |
949 |
买入 |
| 09:43:30 |
37.25 |
9 |
958 |
卖出 |
| 09:43:36 |
37.25 |
4 |
962 |
卖出 |
| 09:43:45 |
37.24 |
14 |
976 |
卖出 |
| 09:44:03 |
37.25 |
2 |
978 |
卖出 |
| 09:44:12 |
37.25 |
4 |
982 |
卖出 |
| 09:44:15 |
37.26 |
3 |
985 |
买入 |
| 09:44:21 |
37.24 |
12 |
997 |
卖出 |
| 09:44:48 |
37.24 |
9 |
1006 |
卖出 |
| 09:45:09 |
37.24 |
12 |
1018 |
卖出 |
| 09:45:15 |
37.2 |
32 |
1050 |
卖出 |
| 09:45:18 |
37.18 |
1 |
1051 |
卖出 |
| 09:45:21 |
37.17 |
1 |
1052 |
卖出 |
| 09:45:42 |
37.17 |
3 |
1055 |
卖出 |
| 09:46:06 |
37.1 |
4 |
1059 |
卖出 |
| 09:46:15 |
37.04 |
4 |
1063 |
卖出 |
| 09:46:18 |
37.1 |
22 |
1085 |
买入 |
| 09:46:27 |
37.04 |
6 |
1091 |
卖出 |
| 09:46:36 |
37.03 |
7 |
1098 |
卖出 |
| 09:46:39 |
37.03 |
1 |
1099 |
买入 |
| 09:46:42 |
37.04 |
7 |
1106 |
买入 |
| 09:46:45 |
37.02 |
6 |
1112 |
卖出 |
| 09:46:57 |
37.04 |
16 |
1128 |
买入 |
| 09:47:06 |
37.05 |
12 |
1140 |
卖出 |
| 09:47:15 |
37.17 |
2 |
1142 |
买入 |
| 09:47:27 |
37.17 |
7 |
1149 |
卖出 |
| 09:47:54 |
37.2 |
2 |
1151 |
买入 |
| 09:48:09 |
37.2 |
2 |
1153 |
买入 |
| 09:48:18 |
37.2 |
4 |
1157 |
买入 |
| 09:49:18 |
37.17 |
3 |
1160 |
卖出 |
| 09:49:27 |
37.17 |
1 |
1161 |
卖出 |
| 09:49:30 |
37.17 |
2 |
1163 |
买入 |
| 09:49:33 |
37.17 |
1 |
1164 |
买入 |
| 09:49:45 |
37.1 |
2 |
1166 |
卖出 |
| 09:49:48 |
37.1 |
2 |
1168 |
卖出 |
| 09:49:51 |
37.11 |
3 |
1171 |
买入 |
| 09:50:00 |
37.11 |
1 |
1172 |
买入 |
| 09:50:06 |
37.1 |
14 |
1186 |
卖出 |
| 09:50:21 |
37.05 |
4 |
1190 |
卖出 |
| 09:50:27 |
37.05 |
2 |
1192 |
卖出 |
| 09:50:36 |
37.05 |
5 |
1197 |
卖出 |
| 09:50:39 |
37.1 |
2 |
1199 |
买入 |
| 09:50:54 |
37.1 |
8 |
1207 |
买入 |
| 09:51:03 |
37.06 |
12 |
1219 |
卖出 |
| 09:51:18 |
37.06 |
6 |
1225 |
卖出 |
| 09:51:24 |
37.1 |
2 |
1227 |
买入 |
| 09:51:27 |
37.05 |
3 |
1230 |
卖出 |
| 09:51:33 |
37.06 |
12 |
1242 |
买入 |
| 09:51:36 |
37.03 |
20 |
1262 |
卖出 |
| 09:51:42 |
37.05 |
8 |
1270 |
买入 |
| 09:51:48 |
37.05 |
18 |
1288 |
卖出 |
| 09:51:51 |
37.08 |
26 |
1314 |
买入 |
| 09:51:54 |
36.95 |
29 |
1343 |
卖出 |
| 09:52:00 |
37.02 |
15 |
1358 |
买入 |
| 09:52:03 |
36.95 |
1 |
1359 |
卖出 |
| 09:52:12 |
36.94 |
23 |
1382 |
卖出 |
| 09:52:15 |
36.9 |
3 |
1385 |
卖出 |
| 09:52:21 |
36.84 |
4 |
1389 |
卖出 |
| 09:52:27 |
36.84 |
18 |
1407 |
卖出 |
| 09:52:33 |
36.84 |
37 |
1444 |
买入 |
| 09:52:36 |
36.85 |
5 |
1449 |
卖出 |
| 09:52:42 |
36.84 |
11 |
1460 |
卖出 |
| 09:52:51 |
36.82 |
1 |
1461 |
卖出 |
| 09:53:00 |
36.81 |
7 |
1468 |
卖出 |
| 09:53:12 |
36.8 |
19 |
1487 |
卖出 |
| 09:53:15 |
36.81 |
4 |
1491 |
卖出 |
| 09:53:18 |
36.81 |
5 |
1496 |
卖出 |
| 09:53:21 |
36.8 |
3 |
1499 |
卖出 |
| 09:53:27 |
36.72 |
6 |
1505 |
卖出 |
| 09:53:36 |
36.72 |
8 |
1513 |
卖出 |
| 09:53:39 |
36.72 |
1 |
1514 |
买入 |
| 09:53:57 |
36.71 |
3 |
1517 |
卖出 |
| 09:54:00 |
36.72 |
3 |
1520 |
买入 |
| 09:54:03 |
36.72 |
6 |
1526 |
买入 |
| 09:54:09 |
36.72 |
3 |
1529 |
卖出 |
| 09:54:12 |
36.8 |
18 |
1547 |
买入 |
| 09:54:30 |
36.81 |
2 |
1549 |
买入 |
| 09:54:42 |
36.73 |
18 |
1567 |
卖出 |
| 09:54:54 |
36.8 |
1 |
1568 |
卖出 |
| 09:55:00 |
36.75 |
2 |
1570 |
买入 |
| 09:55:03 |
36.75 |
15 |
1585 |
买入 |
| 09:55:06 |
36.75 |
1 |
1586 |
卖出 |
| 09:55:09 |
36.75 |
1 |
1587 |
卖出 |
| 09:55:12 |
36.75 |
6 |
1593 |
卖出 |
| 09:55:36 |
36.94 |
2 |
1595 |
买入 |
| 09:55:48 |
36.75 |
24 |
1619 |
卖出 |
| 09:55:54 |
36.81 |
2 |
1621 |
买入 |
| 09:55:57 |
36.81 |
3 |
1624 |
卖出 |
| 09:56:00 |
36.81 |
2 |
1626 |
卖出 |
| 09:56:03 |
36.87 |
4 |
1630 |
买入 |
| 09:56:06 |
36.81 |
1 |
1631 |
卖出 |
| 09:56:09 |
36.86 |
3 |
1634 |
买入 |
| 09:56:15 |
36.81 |
2 |
1636 |
买入 |
| 09:56:21 |
36.77 |
6 |
1642 |
卖出 |
| 09:56:27 |
36.81 |
16 |
1658 |
买入 |
| 09:56:36 |
36.82 |
3 |
1661 |
买入 |
| 09:56:39 |
36.88 |
5 |
1666 |
买入 |
| 09:56:48 |
36.81 |
10 |
1676 |
卖出 |
| 09:56:57 |
36.76 |
2 |
1678 |
卖出 |
| 09:57:06 |
36.81 |
4 |
1682 |
买入 |
| 09:57:18 |
36.87 |
3 |
1685 |
买入 |
| 09:57:21 |
36.85 |
9 |
1694 |
卖出 |
| 09:57:24 |
36.81 |
2 |
1696 |
卖出 |
| 09:57:39 |
36.92 |
3 |
1699 |
买入 |
| 09:57:45 |
36.85 |
3 |
1702 |
卖出 |
| 09:57:48 |
36.85 |
12 |
1714 |
卖出 |
| 09:57:57 |
36.85 |
9 |
1723 |
卖出 |
| 09:58:09 |
36.92 |
1 |
1724 |
买入 |
| 09:58:33 |
36.93 |
2 |
1726 |
卖出 |
| 09:58:36 |
36.95 |
1 |
1727 |
买入 |
| 09:58:39 |
37 |
1 |
1728 |
卖出 |
| 09:58:45 |
36.93 |
1 |
1729 |
卖出 |
| 09:58:48 |
36.93 |
3 |
1732 |
卖出 |
| 09:58:54 |
36.92 |
2 |
1734 |
卖出 |
| 09:58:57 |
36.92 |
2 |
1736 |
卖出 |
| 09:59:03 |
36.99 |
2 |
1738 |
买入 |
| 09:59:06 |
36.99 |
2 |
1740 |
卖出 |
| 09:59:12 |
36.99 |
6 |
1746 |
卖出 |
| 09:59:33 |
37.09 |
4 |
1750 |
买入 |
| 09:59:45 |
37.09 |
6 |
1756 |
买入 |
| 09:59:51 |
37.09 |
2 |
1758 |
买入 |
| 09:59:54 |
37.06 |
1 |
1759 |
卖出 |
| 10:00:42 |
36.93 |
7 |
1766 |
卖出 |
| 10:00:48 |
36.93 |
5 |
1771 |
买入 |
| 10:00:54 |
36.93 |
1 |
1772 |
买入 |
| 10:00:57 |
36.88 |
2 |
1774 |
卖出 |
| 10:01:03 |
36.93 |
1 |
1775 |
买入 |
| 10:01:09 |
36.88 |
1 |
1776 |
卖出 |
| 10:01:15 |
36.93 |
1 |
1777 |
买入 |
| 10:01:24 |
36.93 |
3 |
1780 |
卖出 |
| 10:01:27 |
36.92 |
1 |
1781 |
买入 |
| 10:01:39 |
36.91 |
5 |
1786 |
买入 |
| 10:02:09 |
36.88 |
4 |
1790 |
卖出 |
| 10:02:21 |
36.91 |
3 |
1793 |
买入 |
| 10:02:27 |
36.88 |
9 |
1802 |
卖出 |
| 10:02:36 |
36.87 |
1 |
1803 |
卖出 |
| 10:02:45 |
36.84 |
5 |
1808 |
卖出 |
| 10:02:57 |
36.84 |
4 |
1812 |
卖出 |
| 10:03:21 |
36.84 |
2 |
1814 |
卖出 |
| 10:03:48 |
36.84 |
2 |
1816 |
卖出 |
| 10:03:57 |
36.84 |
5 |
1821 |
卖出 |
| 10:04:03 |
36.84 |
3 |
1824 |
买入 |
| 10:04:12 |
36.84 |
15 |
1839 |
买入 |
| 10:04:24 |
36.84 |
3 |
1842 |
买入 |
| 10:05:12 |
36.85 |
4 |
1846 |
卖出 |
| 10:05:33 |
36.85 |
2 |
1848 |
卖出 |
| 10:05:39 |
36.84 |
2 |
1850 |
卖出 |
| 10:05:51 |
36.84 |
5 |
1855 |
卖出 |
| 10:05:54 |
36.83 |
21 |
1876 |
卖出 |