艾可蓝[300816]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
25 |
10 |
10 |
集合竞价 |
| 09:17:54 |
25 |
10 |
10 |
集合竞价 |
| 09:20:00 |
25 |
11 |
11 |
集合竞价 |
| 09:20:12 |
25 |
11 |
11 |
集合竞价 |
| 09:21:06 |
25 |
14 |
14 |
集合竞价 |
| 09:22:09 |
25 |
14 |
14 |
集合竞价 |
| 09:22:27 |
25 |
15 |
15 |
集合竞价 |
| 09:22:45 |
25 |
15 |
15 |
集合竞价 |
| 09:23:12 |
24.91 |
24 |
24 |
集合竞价 |
| 09:23:21 |
25 |
29 |
29 |
集合竞价 |
| 09:23:57 |
25 |
32 |
32 |
集合竞价 |
| 09:24:06 |
25 |
42 |
42 |
集合竞价 |
| 09:24:15 |
25 |
45 |
45 |
集合竞价 |
| 09:24:24 |
25 |
50 |
50 |
集合竞价 |
| 09:24:42 |
24.91 |
50 |
50 |
集合竞价 |
| 09:25:00 |
25 |
95 |
95 |
集合竞价 |
| 09:25:03 |
25 |
95 |
190 |
卖出 |
| 09:30:03 |
25.02 |
39 |
229 |
买入 |
| 09:30:06 |
25.03 |
14 |
243 |
卖出 |
| 09:30:09 |
25 |
37 |
280 |
卖出 |
| 09:30:15 |
25.04 |
1 |
281 |
卖出 |
| 09:30:18 |
25.04 |
26 |
307 |
卖出 |
| 09:30:21 |
25.05 |
9 |
316 |
卖出 |
| 09:30:24 |
25.06 |
9 |
325 |
买入 |
| 09:30:27 |
25.18 |
3 |
328 |
买入 |
| 09:30:30 |
25.05 |
3 |
331 |
卖出 |
| 09:30:33 |
25.05 |
2 |
333 |
卖出 |
| 09:30:36 |
25.06 |
13 |
346 |
卖出 |
| 09:30:39 |
25.06 |
21 |
367 |
卖出 |
| 09:30:42 |
25.06 |
3 |
370 |
卖出 |
| 09:30:48 |
25.05 |
11 |
381 |
卖出 |
| 09:30:51 |
25.04 |
26 |
407 |
卖出 |
| 09:30:54 |
25.18 |
4 |
411 |
买入 |
| 09:30:57 |
25.13 |
2 |
413 |
卖出 |
| 09:31:03 |
25.21 |
2 |
415 |
买入 |
| 09:31:06 |
25.16 |
10 |
425 |
卖出 |
| 09:31:09 |
25.23 |
6 |
431 |
买入 |
| 09:31:12 |
25.21 |
5 |
436 |
卖出 |
| 09:31:15 |
25.21 |
3 |
439 |
卖出 |
| 09:31:18 |
25.27 |
25 |
464 |
买入 |
| 09:31:21 |
25.21 |
6 |
470 |
卖出 |
| 09:31:24 |
25.18 |
21 |
491 |
卖出 |
| 09:31:27 |
25.14 |
16 |
507 |
卖出 |
| 09:31:30 |
25.18 |
4 |
511 |
买入 |
| 09:31:33 |
25.19 |
10 |
521 |
买入 |
| 09:31:36 |
25.23 |
10 |
531 |
买入 |
| 09:31:51 |
25.14 |
4 |
535 |
卖出 |
| 09:31:57 |
25.13 |
23 |
558 |
卖出 |
| 09:32:03 |
25.13 |
4 |
562 |
卖出 |
| 09:32:06 |
25.19 |
7 |
569 |
买入 |
| 09:32:09 |
25.13 |
1 |
570 |
卖出 |
| 09:32:12 |
25.19 |
3 |
573 |
买入 |
| 09:32:15 |
25.18 |
2 |
575 |
买入 |
| 09:32:18 |
25.18 |
1 |
576 |
买入 |
| 09:32:21 |
25.22 |
34 |
610 |
买入 |
| 09:32:27 |
25.24 |
2 |
612 |
买入 |
| 09:32:30 |
25.23 |
2 |
614 |
卖出 |
| 09:32:33 |
25.28 |
2 |
616 |
买入 |
| 09:32:54 |
25.29 |
1 |
617 |
卖出 |
| 09:32:57 |
25.28 |
4 |
621 |
卖出 |
| 09:33:00 |
25.28 |
6 |
627 |
卖出 |
| 09:33:03 |
25.28 |
7 |
634 |
买入 |
| 09:33:06 |
25.28 |
1 |
635 |
买入 |
| 09:33:09 |
25.23 |
5 |
640 |
卖出 |
| 09:33:12 |
25.24 |
1 |
641 |
买入 |
| 09:33:15 |
25.23 |
1 |
642 |
卖出 |
| 09:33:21 |
25.23 |
2 |
644 |
卖出 |
| 09:33:24 |
25.23 |
3 |
647 |
卖出 |
| 09:33:27 |
25.22 |
2 |
649 |
卖出 |
| 09:33:33 |
25.21 |
1 |
650 |
卖出 |
| 09:33:36 |
25.25 |
5 |
655 |
买入 |
| 09:34:03 |
25.28 |
7 |
662 |
买入 |
| 09:34:06 |
25.22 |
3 |
665 |
卖出 |
| 09:34:09 |
25.28 |
18 |
683 |
买入 |
| 09:34:24 |
25.28 |
3 |
686 |
卖出 |
| 09:34:27 |
25.29 |
6 |
692 |
买入 |
| 09:34:33 |
25.29 |
2 |
694 |
卖出 |
| 09:34:36 |
25.34 |
7 |
701 |
买入 |
| 09:34:42 |
25.28 |
5 |
706 |
卖出 |
| 09:34:45 |
25.29 |
1 |
707 |
买入 |
| 09:35:03 |
25.27 |
35 |
742 |
卖出 |
| 09:35:06 |
25.28 |
18 |
760 |
买入 |
| 09:35:09 |
25.22 |
6 |
766 |
卖出 |
| 09:35:15 |
25.24 |
1 |
767 |
买入 |
| 09:35:21 |
25.2 |
2 |
769 |
卖出 |
| 09:35:27 |
25.22 |
1 |
770 |
买入 |
| 09:35:30 |
25.2 |
6 |
776 |
卖出 |
| 09:35:33 |
25.2 |
2 |
778 |
买入 |
| 09:35:36 |
25.24 |
15 |
793 |
买入 |
| 09:35:42 |
25.26 |
1 |
794 |
买入 |
| 09:35:48 |
25.16 |
10 |
804 |
卖出 |
| 09:35:51 |
25.27 |
1 |
805 |
买入 |
| 09:35:57 |
25.25 |
16 |
821 |
卖出 |
| 09:36:00 |
25.25 |
3 |
824 |
买入 |
| 09:36:03 |
25.25 |
2 |
826 |
买入 |
| 09:36:06 |
25.25 |
7 |
833 |
买入 |
| 09:36:09 |
25.25 |
2 |
835 |
买入 |
| 09:36:15 |
25.29 |
13 |
848 |
买入 |
| 09:36:18 |
25.29 |
8 |
856 |
买入 |
| 09:36:21 |
25.28 |
25 |
881 |
卖出 |
| 09:36:24 |
25.35 |
1 |
882 |
买入 |
| 09:36:27 |
25.37 |
8 |
890 |
买入 |
| 09:36:33 |
25.35 |
2 |
892 |
买入 |
| 09:36:36 |
25.37 |
7 |
899 |
买入 |
| 09:36:45 |
25.36 |
1 |
900 |
卖出 |
| 09:36:48 |
25.37 |
4 |
904 |
买入 |
| 09:36:54 |
25.37 |
25 |
929 |
买入 |
| 09:36:57 |
25.38 |
20 |
949 |
买入 |
| 09:37:03 |
25.48 |
9 |
958 |
买入 |
| 09:37:18 |
25.43 |
11 |
969 |
卖出 |
| 09:37:36 |
25.48 |
7 |
976 |
买入 |
| 09:37:54 |
25.48 |
7 |
983 |
买入 |
| 09:37:57 |
25.48 |
14 |
997 |
买入 |
| 09:38:00 |
25.48 |
3 |
1000 |
买入 |
| 09:38:03 |
25.49 |
4 |
1004 |
买入 |
| 09:38:09 |
25.49 |
8 |
1012 |
卖出 |
| 09:38:12 |
25.5 |
3 |
1015 |
买入 |
| 09:38:15 |
25.49 |
5 |
1020 |
买入 |
| 09:38:30 |
25.47 |
1 |
1021 |
卖出 |
| 09:38:36 |
25.5 |
25 |
1046 |
买入 |
| 09:38:39 |
25.46 |
3 |
1049 |
卖出 |
| 09:38:42 |
25.42 |
7 |
1056 |
卖出 |
| 09:38:48 |
25.42 |
1 |
1057 |
卖出 |
| 09:38:57 |
25.44 |
4 |
1061 |
买入 |
| 09:39:00 |
25.43 |
5 |
1066 |
卖出 |
| 09:39:03 |
25.46 |
39 |
1105 |
买入 |
| 09:39:06 |
25.5 |
34 |
1139 |
买入 |
| 09:39:09 |
25.5 |
14 |
1153 |
买入 |
| 09:39:12 |
25.56 |
13 |
1166 |
买入 |
| 09:39:30 |
25.52 |
4 |
1170 |
买入 |
| 09:39:36 |
25.53 |
6 |
1176 |
买入 |
| 09:39:39 |
25.51 |
2 |
1178 |
卖出 |
| 09:39:54 |
25.51 |
1 |
1179 |
买入 |
| 09:40:00 |
25.46 |
1 |
1180 |
卖出 |
| 09:40:06 |
25.51 |
3 |
1183 |
买入 |
| 09:40:12 |
25.51 |
2 |
1185 |
卖出 |
| 09:40:15 |
25.51 |
2 |
1187 |
卖出 |
| 09:40:30 |
25.43 |
39 |
1226 |
卖出 |
| 09:40:36 |
25.51 |
5 |
1231 |
买入 |
| 09:40:42 |
25.51 |
2 |
1233 |
卖出 |
| 09:41:06 |
25.52 |
19 |
1252 |
买入 |
| 09:41:09 |
25.52 |
2 |
1254 |
卖出 |
| 09:41:15 |
25.5 |
3 |
1257 |
买入 |
| 09:41:18 |
25.55 |
1 |
1258 |
买入 |
| 09:41:24 |
25.52 |
2 |
1260 |
卖出 |
| 09:41:27 |
25.52 |
1 |
1261 |
卖出 |
| 09:41:36 |
25.55 |
5 |
1266 |
买入 |
| 09:41:39 |
25.55 |
1 |
1267 |
卖出 |
| 09:41:45 |
25.55 |
1 |
1268 |
卖出 |
| 09:42:06 |
25.55 |
7 |
1275 |
买入 |
| 09:42:18 |
25.5 |
1 |
1276 |
卖出 |
| 09:42:30 |
25.5 |
8 |
1284 |
卖出 |
| 09:42:33 |
25.5 |
4 |
1288 |
买入 |
| 09:42:36 |
25.51 |
11 |
1299 |
买入 |
| 09:42:39 |
25.5 |
1 |
1300 |
买入 |
| 09:42:42 |
25.5 |
1 |
1301 |
卖出 |
| 09:42:45 |
25.5 |
10 |
1311 |
买入 |
| 09:43:06 |
25.47 |
9 |
1320 |
卖出 |
| 09:43:33 |
25.47 |
7 |
1327 |
卖出 |
| 09:43:36 |
25.54 |
7 |
1334 |
买入 |
| 09:43:42 |
25.55 |
1 |
1335 |
买入 |
| 09:44:06 |
25.55 |
7 |
1342 |
买入 |
| 09:44:27 |
25.42 |
1 |
1343 |
卖出 |
| 09:44:36 |
25.54 |
7 |
1350 |
买入 |
| 09:45:06 |
25.52 |
7 |
1357 |
买入 |
| 09:45:15 |
25.44 |
7 |
1364 |
卖出 |
| 09:45:24 |
25.52 |
1 |
1365 |
买入 |
| 09:45:45 |
25.48 |
6 |
1371 |
卖出 |
| 09:45:48 |
25.48 |
1 |
1372 |
买入 |
| 09:45:51 |
25.48 |
13 |
1385 |
买入 |
| 09:45:54 |
25.48 |
10 |
1395 |
买入 |
| 09:45:57 |
25.47 |
20 |
1415 |
卖出 |
| 09:46:00 |
25.47 |
4 |
1419 |
买入 |
| 09:46:03 |
25.47 |
2 |
1421 |
买入 |
| 09:46:06 |
25.54 |
2 |
1423 |
买入 |
| 09:46:12 |
25.47 |
12 |
1435 |
卖出 |
| 09:46:24 |
25.53 |
5 |
1440 |
买入 |
| 09:47:15 |
25.56 |
16 |
1456 |
买入 |
| 09:47:18 |
25.57 |
27 |
1483 |
买入 |
| 09:47:21 |
25.57 |
2 |
1485 |
买入 |
| 09:47:24 |
25.58 |
5 |
1490 |
买入 |
| 09:47:27 |
25.58 |
4 |
1494 |
买入 |
| 09:47:30 |
25.58 |
33 |
1527 |
买入 |
| 09:47:36 |
25.6 |
1 |
1528 |
买入 |
| 09:48:00 |
25.61 |
9 |
1537 |
买入 |
| 09:48:03 |
25.6 |
5 |
1542 |
卖出 |
| 09:48:15 |
25.65 |
5 |
1547 |
买入 |
| 09:48:36 |
25.62 |
1 |
1548 |
买入 |
| 09:48:39 |
25.61 |
1 |
1549 |
卖出 |
| 09:48:45 |
25.62 |
2 |
1551 |
买入 |
| 09:49:00 |
25.62 |
1 |
1552 |
买入 |
| 09:49:03 |
25.62 |
20 |
1572 |
买入 |
| 09:49:06 |
25.62 |
2 |
1574 |
买入 |
| 09:49:09 |
25.62 |
1 |
1575 |
买入 |
| 09:49:27 |
25.62 |
2 |
1577 |
买入 |
| 09:49:45 |
25.62 |
14 |
1591 |
买入 |
| 09:49:54 |
25.63 |
1 |
1592 |
买入 |
| 09:50:24 |
25.6 |
22 |
1614 |
卖出 |
| 09:50:27 |
25.6 |
1 |
1615 |
卖出 |
| 09:50:30 |
25.6 |
1 |
1616 |
卖出 |
| 09:50:42 |
25.6 |
68 |
1684 |
卖出 |
| 09:50:45 |
25.57 |
20 |
1704 |
卖出 |
| 09:51:12 |
25.6 |
5 |
1709 |
买入 |
| 09:51:21 |
25.57 |
4 |
1713 |
卖出 |
| 09:51:24 |
25.57 |
1 |
1714 |
卖出 |
| 09:51:30 |
25.57 |
1 |
1715 |
买入 |
| 09:51:51 |
25.53 |
3 |
1718 |
卖出 |
| 09:51:54 |
25.53 |
3 |
1721 |
买入 |
| 09:51:57 |
25.56 |
1 |
1722 |
买入 |
| 09:52:00 |
25.56 |
1 |
1723 |
买入 |
| 09:52:03 |
25.56 |
1 |
1724 |
买入 |
| 09:52:15 |
25.56 |
1 |
1725 |
卖出 |
| 09:52:27 |
25.58 |
2 |
1727 |
买入 |
| 09:52:30 |
25.58 |
2 |
1729 |
买入 |
| 09:52:33 |
25.58 |
2 |
1731 |
买入 |
| 09:52:36 |
25.58 |
1 |
1732 |
买入 |
| 09:53:06 |
25.58 |
1 |
1733 |
买入 |
| 09:53:09 |
25.58 |
7 |
1740 |
买入 |
| 09:53:21 |
25.63 |
1 |
1741 |
买入 |
| 09:53:51 |
25.63 |
17 |
1758 |
买入 |
| 09:54:33 |
25.65 |
17 |
1775 |
买入 |
| 09:54:48 |
25.65 |
27 |
1802 |
买入 |
| 09:54:51 |
25.65 |
2 |
1804 |
买入 |
| 09:54:57 |
25.66 |
1 |
1805 |
买入 |
| 09:55:03 |
25.66 |
1 |
1806 |
买入 |
| 09:55:24 |
25.65 |
1 |
1807 |
卖出 |
| 09:55:30 |
25.65 |
1 |
1808 |
卖出 |
| 09:55:33 |
25.65 |
1 |
1809 |
卖出 |
| 09:56:03 |
25.66 |
4 |
1813 |
买入 |
| 09:56:33 |
25.67 |
1 |
1814 |
买入 |
| 09:56:36 |
25.67 |
1 |
1815 |
买入 |
| 09:56:48 |
25.66 |
5 |
1820 |
卖出 |
| 09:56:51 |
25.66 |
20 |
1840 |
卖出 |
| 09:57:03 |
25.67 |
2 |
1842 |
买入 |
| 09:57:15 |
25.67 |
22 |
1864 |
买入 |
| 09:57:18 |
25.67 |
7 |
1871 |
买入 |
| 09:57:51 |
25.67 |
7 |
1878 |
买入 |
| 09:58:03 |
25.67 |
1 |
1879 |
卖出 |
| 09:58:06 |
25.7 |
73 |
1952 |
买入 |
| 09:58:09 |
25.7 |
6 |
1958 |
买入 |
| 09:58:12 |
25.7 |
6 |
1964 |
买入 |
| 09:58:18 |
25.7 |
12 |
1976 |
买入 |
| 09:58:24 |
25.7 |
21 |
1997 |
买入 |
| 09:58:30 |
25.7 |
2 |
1999 |
买入 |
| 09:58:51 |
25.7 |
7 |
2006 |
买入 |
| 09:58:54 |
25.73 |
1 |
2007 |
买入 |
| 09:59:06 |
25.8 |
17 |
2024 |
买入 |
| 09:59:09 |
25.8 |
1 |
2025 |
买入 |
| 09:59:12 |
25.79 |
1 |
2026 |
卖出 |
| 09:59:15 |
25.8 |
1 |
2027 |
买入 |
| 09:59:18 |
25.8 |
11 |
2038 |
买入 |
| 09:59:33 |
25.79 |
96 |
2134 |
卖出 |
| 09:59:39 |
25.74 |
2 |
2136 |
卖出 |
| 09:59:57 |
25.73 |
16 |
2152 |
买入 |
| 10:00:00 |
25.73 |
2 |
2154 |
买入 |
| 10:00:06 |
25.73 |
16 |
2170 |
买入 |
| 10:00:09 |
25.72 |
4 |
2174 |
卖出 |
| 10:00:18 |
25.72 |
2 |
2176 |
买入 |
| 10:00:24 |
25.72 |
11 |
2187 |
买入 |
| 10:00:30 |
25.69 |
1 |
2188 |
卖出 |
| 10:00:33 |
25.68 |
5 |
2193 |
卖出 |
| 10:00:36 |
25.68 |
7 |
2200 |
卖出 |
| 10:00:45 |
25.68 |
1 |
2201 |
买入 |
| 10:00:48 |
25.66 |
1 |
2202 |
卖出 |
| 10:00:51 |
25.67 |
1 |
2203 |
买入 |
| 10:00:57 |
25.68 |
2 |
2205 |
买入 |
| 10:01:00 |
25.67 |
7 |
2212 |
卖出 |
| 10:01:21 |
25.68 |
5 |
2217 |
买入 |
| 10:01:27 |
25.68 |
1 |
2218 |
买入 |
| 10:01:30 |
25.68 |
1 |
2219 |
卖出 |
| 10:02:12 |
25.71 |
1 |
2220 |
买入 |
| 10:02:33 |
25.7 |
2 |
2222 |
买入 |
| 10:02:39 |
25.7 |
2 |
2224 |
卖出 |
| 10:02:45 |
25.69 |
1 |
2225 |
卖出 |
| 10:02:48 |
25.69 |
2 |
2227 |
买入 |
| 10:02:51 |
25.7 |
37 |
2264 |
买入 |
| 10:02:54 |
25.7 |
6 |
2270 |
卖出 |
| 10:02:57 |
25.7 |
12 |
2282 |
卖出 |
| 10:03:09 |
25.69 |
9 |
2291 |
买入 |
| 10:03:12 |
25.67 |
2 |
2293 |
卖出 |
| 10:03:18 |
25.67 |
24 |
2317 |
卖出 |
| 10:03:21 |
25.67 |
3 |
2320 |
卖出 |
| 10:03:27 |
25.67 |
3 |
2323 |
卖出 |
| 10:03:33 |
25.66 |
17 |
2340 |
卖出 |
| 10:03:36 |
25.66 |
22 |
2362 |
卖出 |
| 10:03:39 |
25.65 |
50 |
2412 |
卖出 |
| 10:03:42 |
25.65 |
1 |
2413 |
买入 |
| 10:04:09 |
25.6 |
1 |
2414 |
买入 |
| 10:04:18 |
25.63 |
1 |
2415 |
买入 |
| 10:04:21 |
25.63 |
1 |
2416 |
买入 |
| 10:04:27 |
25.54 |
4 |
2420 |
卖出 |
| 10:04:30 |
25.54 |
1 |
2421 |
卖出 |
| 10:04:36 |
25.63 |
1 |
2422 |
买入 |
| 10:04:39 |
25.63 |
1 |
2423 |
买入 |
| 10:05:09 |
25.6 |
10 |
2433 |
买入 |
| 10:05:27 |
25.55 |
1 |
2434 |
卖出 |
| 10:05:30 |
25.54 |
2 |
2436 |
卖出 |
| 10:05:33 |
25.55 |
9 |
2445 |
买入 |
| 10:05:42 |
25.55 |
1 |
2446 |
买入 |
| 10:05:45 |
25.54 |
1 |
2447 |
卖出 |