东岳硅材[300821]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.28 |
57 |
57 |
集合竞价 |
| 09:20:12 |
18.26 |
189 |
189 |
集合竞价 |
| 09:20:48 |
18.25 |
227 |
227 |
集合竞价 |
| 09:21:15 |
18.24 |
290 |
290 |
集合竞价 |
| 09:21:51 |
18.21 |
290 |
290 |
集合竞价 |
| 09:22:09 |
18.24 |
305 |
305 |
集合竞价 |
| 09:22:18 |
18.2 |
311 |
311 |
集合竞价 |
| 09:22:36 |
18.24 |
505 |
505 |
集合竞价 |
| 09:22:45 |
18.21 |
508 |
508 |
集合竞价 |
| 09:23:03 |
18.2 |
528 |
528 |
集合竞价 |
| 09:23:21 |
18.19 |
538 |
538 |
集合竞价 |
| 09:23:30 |
18.18 |
548 |
548 |
集合竞价 |
| 09:23:39 |
18.16 |
554 |
554 |
集合竞价 |
| 09:23:48 |
18.15 |
559 |
559 |
集合竞价 |
| 09:23:57 |
18.12 |
644 |
644 |
集合竞价 |
| 09:24:06 |
18.11 |
771 |
771 |
集合竞价 |
| 09:24:15 |
18.1 |
850 |
850 |
集合竞价 |
| 09:24:33 |
18.09 |
914 |
914 |
集合竞价 |
| 09:24:42 |
18.07 |
987 |
987 |
集合竞价 |
| 09:24:51 |
18.06 |
992 |
992 |
集合竞价 |
| 09:25:00 |
18.07 |
1576 |
1576 |
集合竞价 |
| 09:25:03 |
18.07 |
1608 |
3184 |
买入 |
| 09:30:03 |
18.06 |
1082 |
4266 |
卖出 |
| 09:30:06 |
18.02 |
412 |
4678 |
卖出 |
| 09:30:09 |
18.05 |
321 |
4999 |
买入 |
| 09:30:12 |
18.02 |
442 |
5441 |
卖出 |
| 09:30:15 |
18.01 |
101 |
5542 |
卖出 |
| 09:30:18 |
18.03 |
191 |
5733 |
买入 |
| 09:30:21 |
18.01 |
261 |
5994 |
卖出 |
| 09:30:24 |
18.01 |
179 |
6173 |
买入 |
| 09:30:27 |
18.01 |
600 |
6773 |
买入 |
| 09:30:30 |
18 |
459 |
7232 |
卖出 |
| 09:30:33 |
18.01 |
97 |
7329 |
买入 |
| 09:30:36 |
18 |
116 |
7445 |
卖出 |
| 09:30:39 |
18 |
82 |
7527 |
买入 |
| 09:30:42 |
17.98 |
94 |
7621 |
卖出 |
| 09:30:45 |
17.99 |
21 |
7642 |
买入 |
| 09:30:48 |
17.99 |
150 |
7792 |
买入 |
| 09:30:51 |
18.01 |
594 |
8386 |
买入 |
| 09:30:54 |
18 |
167 |
8553 |
卖出 |
| 09:30:57 |
17.99 |
109 |
8662 |
卖出 |
| 09:31:00 |
17.99 |
111 |
8773 |
卖出 |
| 09:31:03 |
18 |
27 |
8800 |
买入 |
| 09:31:06 |
18.01 |
127 |
8927 |
买入 |
| 09:31:09 |
18 |
197 |
9124 |
卖出 |
| 09:31:12 |
18.02 |
106 |
9230 |
买入 |
| 09:31:15 |
18.01 |
75 |
9305 |
卖出 |
| 09:31:18 |
18.02 |
58 |
9363 |
卖出 |
| 09:31:21 |
18.02 |
480 |
9843 |
买入 |
| 09:31:24 |
18.02 |
94 |
9937 |
卖出 |
| 09:31:27 |
18.03 |
87 |
10024 |
买入 |
| 09:31:30 |
18.04 |
119 |
10143 |
买入 |
| 09:31:33 |
18.03 |
50 |
10193 |
卖出 |
| 09:31:36 |
18.03 |
20 |
10213 |
卖出 |
| 09:31:39 |
18.05 |
389 |
10602 |
买入 |
| 09:31:42 |
18.03 |
176 |
10778 |
卖出 |
| 09:31:45 |
18.03 |
151 |
10929 |
卖出 |
| 09:31:48 |
18.06 |
53 |
10982 |
买入 |
| 09:31:51 |
18.05 |
980 |
11962 |
卖出 |
| 09:31:54 |
18.09 |
45 |
12007 |
买入 |
| 09:31:57 |
18.07 |
62 |
12069 |
卖出 |
| 09:32:00 |
18.1 |
375 |
12444 |
买入 |
| 09:32:03 |
18.11 |
20 |
12464 |
买入 |
| 09:32:06 |
18.12 |
69 |
12533 |
买入 |
| 09:32:09 |
18.12 |
8 |
12541 |
买入 |
| 09:32:12 |
18.15 |
70 |
12611 |
买入 |
| 09:32:15 |
18.12 |
67 |
12678 |
卖出 |
| 09:32:18 |
18.15 |
136 |
12814 |
买入 |
| 09:32:21 |
18.12 |
151 |
12965 |
卖出 |
| 09:32:24 |
18.14 |
332 |
13297 |
买入 |
| 09:32:27 |
18.11 |
88 |
13385 |
卖出 |
| 09:32:30 |
18.11 |
286 |
13671 |
卖出 |
| 09:32:33 |
18.12 |
323 |
13994 |
买入 |
| 09:32:36 |
18.12 |
72 |
14066 |
买入 |
| 09:32:39 |
18.14 |
199 |
14265 |
买入 |
| 09:32:42 |
18.15 |
50 |
14315 |
买入 |
| 09:32:45 |
18.15 |
65 |
14380 |
买入 |
| 09:32:48 |
18.14 |
18 |
14398 |
卖出 |
| 09:32:51 |
18.15 |
92 |
14490 |
买入 |
| 09:32:54 |
18.13 |
303 |
14793 |
卖出 |
| 09:32:57 |
18.12 |
197 |
14990 |
卖出 |
| 09:33:00 |
18.12 |
57 |
15047 |
卖出 |
| 09:33:03 |
18.08 |
757 |
15804 |
卖出 |
| 09:33:06 |
18.11 |
117 |
15921 |
买入 |
| 09:33:09 |
18.11 |
61 |
15982 |
买入 |
| 09:33:12 |
18.11 |
39 |
16021 |
卖出 |
| 09:33:15 |
18.11 |
123 |
16144 |
卖出 |
| 09:33:18 |
18.11 |
457 |
16601 |
买入 |
| 09:33:21 |
18.1 |
8 |
16609 |
买入 |
| 09:33:24 |
18.11 |
237 |
16846 |
买入 |
| 09:33:27 |
18.08 |
34 |
16880 |
卖出 |
| 09:33:30 |
18.08 |
72 |
16952 |
买入 |
| 09:33:33 |
18.08 |
17 |
16969 |
买入 |
| 09:33:36 |
18.07 |
14 |
16983 |
卖出 |
| 09:33:39 |
18.05 |
78 |
17061 |
卖出 |
| 09:33:42 |
18.07 |
11 |
17072 |
买入 |
| 09:33:45 |
18.07 |
23 |
17095 |
买入 |
| 09:33:48 |
18.07 |
59 |
17154 |
买入 |
| 09:33:51 |
18.05 |
19 |
17173 |
卖出 |
| 09:33:54 |
18.06 |
85 |
17258 |
买入 |
| 09:33:57 |
18.05 |
89 |
17347 |
卖出 |
| 09:34:00 |
18.05 |
28 |
17375 |
买入 |
| 09:34:03 |
18.05 |
159 |
17534 |
买入 |
| 09:34:06 |
18.04 |
153 |
17687 |
卖出 |
| 09:34:09 |
18.04 |
170 |
17857 |
卖出 |
| 09:34:12 |
18.07 |
173 |
18030 |
买入 |
| 09:34:15 |
18.07 |
17 |
18047 |
买入 |
| 09:34:18 |
18.05 |
73 |
18120 |
卖出 |
| 09:34:21 |
18.05 |
93 |
18213 |
卖出 |
| 09:34:24 |
18.07 |
9 |
18222 |
买入 |
| 09:34:27 |
18.05 |
118 |
18340 |
卖出 |
| 09:34:33 |
18.06 |
108 |
18448 |
卖出 |
| 09:34:36 |
18.05 |
137 |
18585 |
卖出 |
| 09:34:39 |
18.07 |
23 |
18608 |
买入 |
| 09:34:42 |
18.08 |
81 |
18689 |
买入 |
| 09:34:45 |
18.08 |
7 |
18696 |
卖出 |
| 09:34:48 |
18.06 |
91 |
18787 |
卖出 |
| 09:34:51 |
18.09 |
157 |
18944 |
买入 |
| 09:34:54 |
18.09 |
27 |
18971 |
卖出 |
| 09:34:57 |
18.07 |
84 |
19055 |
卖出 |
| 09:35:00 |
18.06 |
177 |
19232 |
卖出 |
| 09:35:03 |
18.06 |
30 |
19262 |
买入 |
| 09:35:06 |
18.05 |
397 |
19659 |
卖出 |
| 09:35:09 |
18.05 |
213 |
19872 |
卖出 |
| 09:35:12 |
18.06 |
63 |
19935 |
买入 |
| 09:35:15 |
18.06 |
156 |
20091 |
买入 |
| 09:35:18 |
18.06 |
118 |
20209 |
卖出 |
| 09:35:21 |
18.06 |
36 |
20245 |
卖出 |
| 09:35:24 |
18.06 |
133 |
20378 |
买入 |
| 09:35:27 |
18.06 |
299 |
20677 |
买入 |
| 09:35:30 |
18.06 |
86 |
20763 |
卖出 |
| 09:35:33 |
18.07 |
42 |
20805 |
买入 |
| 09:35:36 |
18.06 |
30 |
20835 |
卖出 |
| 09:35:39 |
18.06 |
53 |
20888 |
卖出 |
| 09:35:42 |
18.07 |
33 |
20921 |
买入 |
| 09:35:45 |
18.06 |
46 |
20967 |
卖出 |
| 09:35:48 |
18.07 |
21 |
20988 |
买入 |
| 09:35:51 |
18.07 |
19 |
21007 |
买入 |
| 09:35:54 |
18.06 |
359 |
21366 |
卖出 |
| 09:35:57 |
18.06 |
196 |
21562 |
卖出 |
| 09:36:00 |
18.06 |
137 |
21699 |
买入 |
| 09:36:03 |
18.07 |
127 |
21826 |
买入 |
| 09:36:06 |
18.08 |
203 |
22029 |
买入 |
| 09:36:09 |
18.09 |
255 |
22284 |
买入 |
| 09:36:12 |
18.09 |
55 |
22339 |
买入 |
| 09:36:15 |
18.11 |
238 |
22577 |
买入 |
| 09:36:18 |
18.11 |
37 |
22614 |
买入 |
| 09:36:21 |
18.11 |
277 |
22891 |
买入 |
| 09:36:24 |
18.12 |
21 |
22912 |
买入 |
| 09:36:27 |
18.12 |
10 |
22922 |
买入 |
| 09:36:30 |
18.11 |
51 |
22973 |
卖出 |
| 09:36:33 |
18.12 |
56 |
23029 |
买入 |
| 09:36:36 |
18.12 |
34 |
23063 |
卖出 |
| 09:36:39 |
18.13 |
100 |
23163 |
买入 |
| 09:36:42 |
18.13 |
11 |
23174 |
卖出 |
| 09:36:45 |
18.15 |
28 |
23202 |
买入 |
| 09:36:48 |
18.13 |
584 |
23786 |
卖出 |
| 09:36:51 |
18.15 |
23 |
23809 |
买入 |
| 09:36:54 |
18.15 |
24 |
23833 |
卖出 |
| 09:36:57 |
18.16 |
75 |
23908 |
买入 |
| 09:37:00 |
18.15 |
70 |
23978 |
卖出 |
| 09:37:03 |
18.18 |
149 |
24127 |
买入 |
| 09:37:06 |
18.17 |
10 |
24137 |
卖出 |
| 09:37:12 |
18.17 |
175 |
24312 |
卖出 |
| 09:37:15 |
18.17 |
120 |
24432 |
买入 |
| 09:37:18 |
18.17 |
73 |
24505 |
买入 |
| 09:37:21 |
18.17 |
33 |
24538 |
买入 |
| 09:37:24 |
18.18 |
219 |
24757 |
买入 |
| 09:37:27 |
18.18 |
108 |
24865 |
卖出 |
| 09:37:30 |
18.18 |
47 |
24912 |
卖出 |
| 09:37:33 |
18.19 |
188 |
25100 |
买入 |
| 09:37:36 |
18.19 |
77 |
25177 |
买入 |
| 09:37:39 |
18.2 |
11 |
25188 |
买入 |
| 09:37:42 |
18.2 |
178 |
25366 |
买入 |
| 09:37:45 |
18.2 |
10 |
25376 |
买入 |
| 09:37:48 |
18.2 |
162 |
25538 |
买入 |
| 09:37:51 |
18.2 |
6 |
25544 |
卖出 |
| 09:37:54 |
18.2 |
102 |
25646 |
卖出 |
| 09:37:57 |
18.21 |
13 |
25659 |
买入 |
| 09:38:00 |
18.21 |
45 |
25704 |
卖出 |
| 09:38:03 |
18.19 |
366 |
26070 |
卖出 |
| 09:38:06 |
18.2 |
277 |
26347 |
买入 |
| 09:38:09 |
18.18 |
63 |
26410 |
卖出 |
| 09:38:12 |
18.19 |
308 |
26718 |
买入 |
| 09:38:15 |
18.18 |
48 |
26766 |
卖出 |
| 09:38:18 |
18.2 |
303 |
27069 |
买入 |
| 09:38:21 |
18.17 |
1 |
27070 |
卖出 |
| 09:38:24 |
18.18 |
21 |
27091 |
买入 |
| 09:38:27 |
18.17 |
72 |
27163 |
卖出 |
| 09:38:30 |
18.17 |
51 |
27214 |
卖出 |
| 09:38:33 |
18.17 |
5 |
27219 |
买入 |
| 09:38:39 |
18.16 |
125 |
27344 |
卖出 |
| 09:38:42 |
18.16 |
147 |
27491 |
卖出 |
| 09:38:45 |
18.16 |
27 |
27518 |
买入 |
| 09:38:48 |
18.16 |
8 |
27526 |
买入 |
| 09:38:51 |
18.16 |
34 |
27560 |
买入 |
| 09:38:54 |
18.15 |
102 |
27662 |
卖出 |
| 09:38:57 |
18.15 |
113 |
27775 |
卖出 |
| 09:39:00 |
18.14 |
30 |
27805 |
卖出 |
| 09:39:06 |
18.14 |
6 |
27811 |
买入 |
| 09:39:09 |
18.13 |
65 |
27876 |
卖出 |
| 09:39:12 |
18.14 |
72 |
27948 |
买入 |
| 09:39:15 |
18.13 |
51 |
27999 |
卖出 |
| 09:39:18 |
18.13 |
41 |
28040 |
买入 |
| 09:39:21 |
18.13 |
12 |
28052 |
买入 |
| 09:39:24 |
18.12 |
138 |
28190 |
卖出 |
| 09:39:27 |
18.12 |
53 |
28243 |
卖出 |
| 09:39:30 |
18.12 |
160 |
28403 |
卖出 |
| 09:39:33 |
18.12 |
48 |
28451 |
卖出 |
| 09:39:36 |
18.12 |
59 |
28510 |
卖出 |
| 09:39:39 |
18.11 |
40 |
28550 |
卖出 |
| 09:39:42 |
18.12 |
31 |
28581 |
买入 |
| 09:39:45 |
18.11 |
183 |
28764 |
卖出 |
| 09:39:48 |
18.12 |
35 |
28799 |
卖出 |
| 09:39:51 |
18.12 |
59 |
28858 |
卖出 |
| 09:39:54 |
18.12 |
12 |
28870 |
买入 |
| 09:39:57 |
18.11 |
53 |
28923 |
卖出 |
| 09:40:00 |
18.12 |
31 |
28954 |
买入 |
| 09:40:03 |
18.11 |
104 |
29058 |
卖出 |
| 09:40:06 |
18.11 |
17 |
29075 |
买入 |
| 09:40:09 |
18.11 |
50 |
29125 |
买入 |
| 09:40:12 |
18.11 |
604 |
29729 |
买入 |
| 09:40:15 |
18.1 |
320 |
30049 |
卖出 |
| 09:40:18 |
18.14 |
310 |
30359 |
买入 |
| 09:40:21 |
18.13 |
89 |
30448 |
卖出 |
| 09:40:24 |
18.15 |
69 |
30517 |
买入 |
| 09:40:27 |
18.18 |
88 |
30605 |
买入 |
| 09:40:30 |
18.16 |
8 |
30613 |
卖出 |
| 09:40:33 |
18.15 |
56 |
30669 |
卖出 |
| 09:40:36 |
18.15 |
6 |
30675 |
买入 |
| 09:40:39 |
18.18 |
100 |
30775 |
买入 |
| 09:40:42 |
18.15 |
7 |
30782 |
卖出 |
| 09:40:48 |
18.15 |
105 |
30887 |
卖出 |
| 09:40:54 |
18.17 |
5 |
30892 |
卖出 |
| 09:40:57 |
18.16 |
4 |
30896 |
卖出 |
| 09:41:00 |
18.16 |
7 |
30903 |
卖出 |
| 09:41:03 |
18.16 |
41 |
30944 |
卖出 |
| 09:41:06 |
18.18 |
19 |
30963 |
买入 |
| 09:41:09 |
18.16 |
8 |
30971 |
卖出 |
| 09:41:12 |
18.16 |
73 |
31044 |
卖出 |
| 09:41:15 |
18.18 |
53 |
31097 |
买入 |
| 09:41:18 |
18.16 |
160 |
31257 |
卖出 |
| 09:41:21 |
18.18 |
38 |
31295 |
买入 |
| 09:41:24 |
18.19 |
34 |
31329 |
买入 |
| 09:41:27 |
18.17 |
60 |
31389 |
卖出 |
| 09:41:30 |
18.17 |
20 |
31409 |
卖出 |
| 09:41:33 |
18.18 |
72 |
31481 |
买入 |
| 09:41:36 |
18.17 |
63 |
31544 |
卖出 |
| 09:41:39 |
18.16 |
95 |
31639 |
卖出 |
| 09:41:42 |
18.17 |
45 |
31684 |
买入 |
| 09:41:45 |
18.16 |
6 |
31690 |
卖出 |
| 09:41:48 |
18.15 |
183 |
31873 |
卖出 |
| 09:41:51 |
18.16 |
89 |
31962 |
买入 |
| 09:41:57 |
18.16 |
36 |
31998 |
买入 |
| 09:42:00 |
18.15 |
7 |
32005 |
卖出 |
| 09:42:03 |
18.15 |
38 |
32043 |
卖出 |
| 09:42:06 |
18.15 |
98 |
32141 |
卖出 |
| 09:42:09 |
18.15 |
24 |
32165 |
买入 |
| 09:42:12 |
18.14 |
18 |
32183 |
卖出 |
| 09:42:15 |
18.14 |
62 |
32245 |
卖出 |
| 09:42:18 |
18.14 |
72 |
32317 |
卖出 |
| 09:42:21 |
18.14 |
37 |
32354 |
买入 |
| 09:42:24 |
18.13 |
162 |
32516 |
卖出 |
| 09:42:27 |
18.13 |
3 |
32519 |
卖出 |
| 09:42:30 |
18.13 |
126 |
32645 |
卖出 |
| 09:42:33 |
18.12 |
110 |
32755 |
卖出 |
| 09:42:39 |
18.12 |
5 |
32760 |
买入 |
| 09:42:42 |
18.12 |
57 |
32817 |
买入 |
| 09:42:45 |
18.11 |
200 |
33017 |
卖出 |
| 09:42:48 |
18.11 |
31 |
33048 |
买入 |
| 09:42:51 |
18.12 |
236 |
33284 |
买入 |
| 09:42:54 |
18.11 |
27 |
33311 |
买入 |
| 09:42:57 |
18.1 |
113 |
33424 |
卖出 |
| 09:43:00 |
18.1 |
151 |
33575 |
卖出 |
| 09:43:03 |
18.1 |
3 |
33578 |
卖出 |
| 09:43:06 |
18.1 |
34 |
33612 |
卖出 |
| 09:43:09 |
18.1 |
5 |
33617 |
买入 |
| 09:43:12 |
18.09 |
15 |
33632 |
卖出 |
| 09:43:15 |
18.09 |
67 |
33699 |
卖出 |
| 09:43:18 |
18.09 |
13 |
33712 |
买入 |
| 09:43:21 |
18.08 |
27 |
33739 |
卖出 |
| 09:43:24 |
18.08 |
91 |
33830 |
卖出 |
| 09:43:27 |
18.08 |
104 |
33934 |
卖出 |
| 09:43:30 |
18.09 |
83 |
34017 |
买入 |
| 09:43:33 |
18.09 |
51 |
34068 |
买入 |
| 09:43:36 |
18.08 |
82 |
34150 |
卖出 |
| 09:43:39 |
18.08 |
6 |
34156 |
卖出 |
| 09:43:42 |
18.08 |
120 |
34276 |
卖出 |
| 09:43:45 |
18.08 |
4 |
34280 |
卖出 |
| 09:43:48 |
18.09 |
57 |
34337 |
买入 |
| 09:43:54 |
18.08 |
7 |
34344 |
买入 |
| 09:43:57 |
18.07 |
3 |
34347 |
卖出 |
| 09:44:00 |
18.07 |
12 |
34359 |
卖出 |
| 09:44:03 |
18.07 |
127 |
34486 |
卖出 |
| 09:44:06 |
18.07 |
752 |
35238 |
卖出 |
| 09:44:09 |
18.07 |
5 |
35243 |
卖出 |
| 09:44:12 |
18.05 |
198 |
35441 |
卖出 |
| 09:44:15 |
18.04 |
79 |
35520 |
卖出 |
| 09:44:18 |
18.05 |
15 |
35535 |
买入 |
| 09:44:21 |
18.04 |
111 |
35646 |
卖出 |