东岳硅材[300821]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.83 |
82 |
82 |
集合竞价 |
| 09:15:12 |
20.94 |
142 |
142 |
集合竞价 |
| 09:15:21 |
20.94 |
143 |
143 |
集合竞价 |
| 09:15:57 |
20.94 |
143 |
143 |
集合竞价 |
| 09:16:33 |
21.02 |
169 |
169 |
集合竞价 |
| 09:16:42 |
20.94 |
143 |
143 |
集合竞价 |
| 09:16:51 |
21.09 |
259 |
259 |
集合竞价 |
| 09:17:00 |
20.94 |
144 |
144 |
集合竞价 |
| 09:17:45 |
20.94 |
144 |
144 |
集合竞价 |
| 09:17:54 |
20.94 |
168 |
168 |
集合竞价 |
| 09:18:12 |
20.94 |
168 |
168 |
集合竞价 |
| 09:18:21 |
20.94 |
170 |
170 |
集合竞价 |
| 09:18:30 |
20.94 |
190 |
190 |
集合竞价 |
| 09:18:39 |
20.93 |
235 |
235 |
集合竞价 |
| 09:18:57 |
20.93 |
237 |
237 |
集合竞价 |
| 09:19:15 |
20.93 |
244 |
244 |
集合竞价 |
| 09:19:24 |
20.93 |
251 |
251 |
集合竞价 |
| 09:19:33 |
20.93 |
255 |
255 |
集合竞价 |
| 09:19:42 |
20.9 |
345 |
345 |
集合竞价 |
| 09:19:51 |
20.9 |
366 |
366 |
集合竞价 |
| 09:20:00 |
20.9 |
367 |
367 |
集合竞价 |
| 09:20:12 |
20.9 |
367 |
367 |
集合竞价 |
| 09:20:21 |
20.9 |
370 |
370 |
集合竞价 |
| 09:20:30 |
20.9 |
380 |
380 |
集合竞价 |
| 09:20:39 |
20.9 |
381 |
381 |
集合竞价 |
| 09:20:48 |
20.83 |
481 |
481 |
集合竞价 |
| 09:20:57 |
20.83 |
488 |
488 |
集合竞价 |
| 09:21:06 |
20.81 |
503 |
503 |
集合竞价 |
| 09:21:15 |
20.8 |
512 |
512 |
集合竞价 |
| 09:21:24 |
20.8 |
532 |
532 |
集合竞价 |
| 09:21:33 |
20.8 |
547 |
547 |
集合竞价 |
| 09:21:42 |
20.8 |
557 |
557 |
集合竞价 |
| 09:21:51 |
20.8 |
563 |
563 |
集合竞价 |
| 09:22:00 |
20.8 |
563 |
563 |
集合竞价 |
| 09:22:09 |
20.8 |
619 |
619 |
集合竞价 |
| 09:22:18 |
20.8 |
619 |
619 |
集合竞价 |
| 09:22:27 |
20.8 |
622 |
622 |
集合竞价 |
| 09:22:36 |
20.8 |
622 |
622 |
集合竞价 |
| 09:22:45 |
20.8 |
654 |
654 |
集合竞价 |
| 09:22:54 |
20.8 |
654 |
654 |
集合竞价 |
| 09:23:03 |
20.78 |
693 |
693 |
集合竞价 |
| 09:23:12 |
20.78 |
693 |
693 |
集合竞价 |
| 09:23:21 |
20.8 |
730 |
730 |
集合竞价 |
| 09:23:30 |
20.8 |
740 |
740 |
集合竞价 |
| 09:23:39 |
20.72 |
923 |
923 |
集合竞价 |
| 09:23:48 |
20.72 |
928 |
928 |
集合竞价 |
| 09:23:57 |
20.72 |
964 |
964 |
集合竞价 |
| 09:24:06 |
20.7 |
1244 |
1244 |
集合竞价 |
| 09:24:15 |
20.7 |
1268 |
1268 |
集合竞价 |
| 09:24:24 |
20.7 |
1298 |
1298 |
集合竞价 |
| 09:24:33 |
20.7 |
1405 |
1405 |
集合竞价 |
| 09:24:42 |
20.7 |
1496 |
1496 |
集合竞价 |
| 09:24:51 |
20.7 |
1818 |
1818 |
集合竞价 |
| 09:25:00 |
20.79 |
2238 |
2238 |
集合竞价 |
| 09:25:03 |
20.84 |
2613 |
4851 |
卖出 |
| 09:30:03 |
20.83 |
1149 |
6000 |
卖出 |
| 09:30:06 |
20.83 |
674 |
6674 |
买入 |
| 09:30:09 |
20.83 |
200 |
6874 |
买入 |
| 09:30:12 |
20.77 |
201 |
7075 |
卖出 |
| 09:30:15 |
20.8 |
63 |
7138 |
买入 |
| 09:30:18 |
20.75 |
103 |
7241 |
卖出 |
| 09:30:21 |
20.75 |
175 |
7416 |
卖出 |
| 09:30:24 |
20.75 |
716 |
8132 |
买入 |
| 09:30:27 |
20.74 |
583 |
8715 |
卖出 |
| 09:30:30 |
20.75 |
538 |
9253 |
买入 |
| 09:30:33 |
20.74 |
601 |
9854 |
买入 |
| 09:30:36 |
20.77 |
689 |
10543 |
买入 |
| 09:30:39 |
20.77 |
180 |
10723 |
买入 |
| 09:30:42 |
20.71 |
548 |
11271 |
卖出 |
| 09:30:45 |
20.81 |
82 |
11353 |
买入 |
| 09:30:48 |
20.78 |
242 |
11595 |
卖出 |
| 09:30:51 |
20.81 |
124 |
11719 |
卖出 |
| 09:30:54 |
20.84 |
351 |
12070 |
买入 |
| 09:30:57 |
20.77 |
91 |
12161 |
卖出 |
| 09:31:00 |
20.8 |
495 |
12656 |
买入 |
| 09:31:03 |
20.78 |
118 |
12774 |
卖出 |
| 09:31:06 |
20.71 |
631 |
13405 |
卖出 |
| 09:31:09 |
20.74 |
133 |
13538 |
买入 |
| 09:31:12 |
20.78 |
304 |
13842 |
买入 |
| 09:31:15 |
20.81 |
258 |
14100 |
买入 |
| 09:31:18 |
20.82 |
435 |
14535 |
买入 |
| 09:31:21 |
20.78 |
250 |
14785 |
卖出 |
| 09:31:24 |
20.82 |
38 |
14823 |
买入 |
| 09:31:27 |
20.89 |
931 |
15754 |
买入 |
| 09:31:30 |
20.84 |
98 |
15852 |
卖出 |
| 09:31:33 |
20.9 |
541 |
16393 |
买入 |
| 09:31:36 |
20.87 |
110 |
16503 |
卖出 |
| 09:31:39 |
20.89 |
145 |
16648 |
卖出 |
| 09:31:42 |
20.9 |
193 |
16841 |
卖出 |
| 09:31:45 |
20.94 |
165 |
17006 |
买入 |
| 09:31:48 |
20.95 |
71 |
17077 |
买入 |
| 09:31:51 |
20.98 |
54 |
17131 |
买入 |
| 09:31:54 |
20.98 |
161 |
17292 |
买入 |
| 09:31:57 |
20.98 |
82 |
17374 |
买入 |
| 09:32:00 |
21 |
72 |
17446 |
买入 |
| 09:32:03 |
21 |
359 |
17805 |
买入 |
| 09:32:06 |
21 |
297 |
18102 |
买入 |
| 09:32:09 |
20.99 |
480 |
18582 |
卖出 |
| 09:32:12 |
21.02 |
80 |
18662 |
买入 |
| 09:32:15 |
21.02 |
693 |
19355 |
买入 |
| 09:32:18 |
21.02 |
144 |
19499 |
买入 |
| 09:32:21 |
21.02 |
325 |
19824 |
买入 |
| 09:32:24 |
21.01 |
83 |
19907 |
卖出 |
| 09:32:27 |
21 |
349 |
20256 |
卖出 |
| 09:32:30 |
21 |
284 |
20540 |
买入 |
| 09:32:33 |
21.01 |
121 |
20661 |
买入 |
| 09:32:36 |
20.99 |
284 |
20945 |
卖出 |
| 09:32:39 |
20.99 |
86 |
21031 |
买入 |
| 09:32:42 |
20.99 |
27 |
21058 |
买入 |
| 09:32:45 |
20.99 |
192 |
21250 |
买入 |
| 09:32:48 |
21 |
97 |
21347 |
买入 |
| 09:32:51 |
20.97 |
185 |
21532 |
卖出 |
| 09:32:54 |
20.97 |
46 |
21578 |
买入 |
| 09:32:57 |
20.98 |
288 |
21866 |
买入 |
| 09:33:00 |
20.97 |
185 |
22051 |
卖出 |
| 09:33:03 |
20.95 |
222 |
22273 |
卖出 |
| 09:33:06 |
20.84 |
409 |
22682 |
卖出 |
| 09:33:09 |
20.86 |
879 |
23561 |
买入 |
| 09:33:12 |
20.83 |
139 |
23700 |
卖出 |
| 09:33:15 |
20.86 |
106 |
23806 |
买入 |
| 09:33:18 |
20.87 |
77 |
23883 |
买入 |
| 09:33:21 |
20.75 |
657 |
24540 |
卖出 |
| 09:33:24 |
20.83 |
157 |
24697 |
买入 |
| 09:33:27 |
20.78 |
103 |
24800 |
卖出 |
| 09:33:30 |
20.88 |
136 |
24936 |
买入 |
| 09:33:33 |
20.8 |
257 |
25193 |
卖出 |
| 09:33:36 |
20.8 |
68 |
25261 |
买入 |
| 09:33:39 |
20.75 |
301 |
25562 |
卖出 |
| 09:33:42 |
20.76 |
60 |
25622 |
买入 |
| 09:33:45 |
20.75 |
180 |
25802 |
卖出 |
| 09:33:48 |
20.75 |
145 |
25947 |
卖出 |
| 09:33:51 |
20.75 |
407 |
26354 |
卖出 |
| 09:33:54 |
20.73 |
229 |
26583 |
卖出 |
| 09:33:57 |
20.75 |
323 |
26906 |
买入 |
| 09:34:00 |
20.74 |
303 |
27209 |
买入 |
| 09:34:03 |
20.74 |
353 |
27562 |
买入 |
| 09:34:06 |
20.73 |
535 |
28097 |
卖出 |
| 09:34:09 |
20.79 |
181 |
28278 |
买入 |
| 09:34:12 |
20.74 |
205 |
28483 |
卖出 |
| 09:34:15 |
20.76 |
119 |
28602 |
买入 |
| 09:34:18 |
20.8 |
242 |
28844 |
买入 |
| 09:34:21 |
20.82 |
362 |
29206 |
买入 |
| 09:34:24 |
20.83 |
247 |
29453 |
买入 |
| 09:34:27 |
20.88 |
851 |
30304 |
买入 |
| 09:34:30 |
20.83 |
46 |
30350 |
卖出 |
| 09:34:33 |
20.8 |
159 |
30509 |
卖出 |
| 09:34:36 |
20.88 |
948 |
31457 |
买入 |
| 09:34:39 |
20.83 |
191 |
31648 |
卖出 |
| 09:34:42 |
20.83 |
53 |
31701 |
买入 |
| 09:34:45 |
20.8 |
153 |
31854 |
卖出 |
| 09:34:48 |
20.88 |
21 |
31875 |
买入 |
| 09:34:51 |
20.82 |
71 |
31946 |
卖出 |
| 09:34:54 |
20.83 |
114 |
32060 |
买入 |
| 09:34:57 |
20.88 |
87 |
32147 |
买入 |
| 09:35:00 |
20.82 |
166 |
32313 |
卖出 |
| 09:35:03 |
20.88 |
53 |
32366 |
买入 |
| 09:35:06 |
20.88 |
69 |
32435 |
卖出 |
| 09:35:09 |
20.8 |
183 |
32618 |
卖出 |
| 09:35:12 |
20.82 |
20 |
32638 |
买入 |
| 09:35:15 |
20.82 |
40 |
32678 |
买入 |
| 09:35:18 |
20.85 |
46 |
32724 |
买入 |
| 09:35:21 |
20.82 |
52 |
32776 |
卖出 |
| 09:35:24 |
20.82 |
80 |
32856 |
卖出 |
| 09:35:27 |
20.83 |
56 |
32912 |
买入 |
| 09:35:30 |
20.83 |
93 |
33005 |
卖出 |
| 09:35:33 |
20.83 |
121 |
33126 |
卖出 |
| 09:35:36 |
20.83 |
289 |
33415 |
买入 |
| 09:35:39 |
20.83 |
113 |
33528 |
买入 |
| 09:35:42 |
20.8 |
116 |
33644 |
卖出 |
| 09:35:45 |
20.8 |
80 |
33724 |
卖出 |
| 09:35:48 |
20.81 |
248 |
33972 |
卖出 |
| 09:35:51 |
20.82 |
356 |
34328 |
买入 |
| 09:35:54 |
20.81 |
619 |
34947 |
卖出 |
| 09:35:57 |
20.79 |
146 |
35093 |
卖出 |
| 09:36:00 |
20.79 |
31 |
35124 |
买入 |
| 09:36:03 |
20.79 |
63 |
35187 |
买入 |
| 09:36:06 |
20.81 |
313 |
35500 |
买入 |
| 09:36:09 |
20.81 |
162 |
35662 |
买入 |
| 09:36:12 |
20.83 |
383 |
36045 |
买入 |
| 09:36:15 |
20.85 |
95 |
36140 |
买入 |
| 09:36:18 |
20.8 |
57 |
36197 |
卖出 |
| 09:36:21 |
20.86 |
9 |
36206 |
买入 |
| 09:36:24 |
20.87 |
56 |
36262 |
买入 |
| 09:36:27 |
20.85 |
94 |
36356 |
卖出 |
| 09:36:30 |
20.86 |
17 |
36373 |
买入 |
| 09:36:33 |
20.87 |
61 |
36434 |
买入 |
| 09:36:36 |
20.86 |
16 |
36450 |
卖出 |
| 09:36:39 |
20.88 |
29 |
36479 |
买入 |
| 09:36:42 |
20.86 |
462 |
36941 |
卖出 |
| 09:36:45 |
20.88 |
24 |
36965 |
买入 |
| 09:36:48 |
20.9 |
63 |
37028 |
买入 |
| 09:36:51 |
20.88 |
65 |
37093 |
卖出 |
| 09:36:54 |
20.88 |
18 |
37111 |
卖出 |
| 09:36:57 |
20.9 |
15 |
37126 |
买入 |
| 09:37:00 |
20.92 |
96 |
37222 |
买入 |
| 09:37:03 |
20.92 |
23 |
37245 |
卖出 |
| 09:37:06 |
20.92 |
214 |
37459 |
卖出 |
| 09:37:09 |
20.85 |
1543 |
39002 |
卖出 |
| 09:37:12 |
20.78 |
1035 |
40037 |
卖出 |
| 09:37:15 |
20.8 |
227 |
40264 |
买入 |
| 09:37:18 |
20.78 |
91 |
40355 |
买入 |
| 09:37:21 |
20.78 |
75 |
40430 |
卖出 |
| 09:37:24 |
20.79 |
28 |
40458 |
买入 |
| 09:37:27 |
20.78 |
53 |
40511 |
卖出 |
| 09:37:30 |
20.78 |
191 |
40702 |
卖出 |
| 09:37:33 |
20.79 |
61 |
40763 |
买入 |
| 09:37:36 |
20.78 |
122 |
40885 |
卖出 |
| 09:37:39 |
20.83 |
236 |
41121 |
买入 |
| 09:37:42 |
20.83 |
123 |
41244 |
买入 |
| 09:37:45 |
20.81 |
43 |
41287 |
卖出 |
| 09:37:48 |
20.86 |
93 |
41380 |
买入 |
| 09:37:51 |
20.86 |
34 |
41414 |
买入 |
| 09:37:54 |
20.83 |
142 |
41556 |
卖出 |
| 09:37:57 |
20.83 |
29 |
41585 |
卖出 |
| 09:38:00 |
20.85 |
19 |
41604 |
买入 |
| 09:38:03 |
20.84 |
29 |
41633 |
卖出 |
| 09:38:06 |
20.79 |
528 |
42161 |
卖出 |
| 09:38:09 |
20.81 |
221 |
42382 |
买入 |
| 09:38:12 |
20.79 |
191 |
42573 |
卖出 |
| 09:38:15 |
20.81 |
100 |
42673 |
买入 |
| 09:38:18 |
20.81 |
68 |
42741 |
卖出 |
| 09:38:21 |
20.81 |
464 |
43205 |
卖出 |
| 09:38:24 |
20.8 |
197 |
43402 |
卖出 |
| 09:38:27 |
20.83 |
150 |
43552 |
买入 |
| 09:38:30 |
20.81 |
416 |
43968 |
卖出 |
| 09:38:33 |
20.84 |
94 |
44062 |
买入 |
| 09:38:36 |
20.83 |
60 |
44122 |
卖出 |
| 09:38:39 |
20.81 |
63 |
44185 |
卖出 |
| 09:38:42 |
20.84 |
14 |
44199 |
买入 |
| 09:38:45 |
20.84 |
21 |
44220 |
卖出 |
| 09:38:48 |
20.87 |
436 |
44656 |
买入 |
| 09:38:51 |
20.87 |
48 |
44704 |
卖出 |
| 09:38:54 |
20.87 |
95 |
44799 |
卖出 |
| 09:38:57 |
20.88 |
23 |
44822 |
买入 |
| 09:39:00 |
20.89 |
241 |
45063 |
买入 |
| 09:39:03 |
20.88 |
17 |
45080 |
卖出 |
| 09:39:06 |
20.82 |
257 |
45337 |
卖出 |
| 09:39:09 |
20.83 |
137 |
45474 |
买入 |
| 09:39:12 |
20.87 |
138 |
45612 |
买入 |
| 09:39:15 |
20.86 |
124 |
45736 |
卖出 |
| 09:39:21 |
20.83 |
60 |
45796 |
卖出 |
| 09:39:24 |
20.83 |
70 |
45866 |
卖出 |
| 09:39:27 |
20.86 |
19 |
45885 |
买入 |
| 09:39:30 |
20.83 |
78 |
45963 |
卖出 |
| 09:39:33 |
20.87 |
36 |
45999 |
买入 |
| 09:39:36 |
20.87 |
14 |
46013 |
买入 |
| 09:39:39 |
20.85 |
50 |
46063 |
卖出 |
| 09:39:42 |
20.88 |
99 |
46162 |
买入 |
| 09:39:45 |
20.86 |
58 |
46220 |
卖出 |
| 09:39:48 |
20.87 |
59 |
46279 |
买入 |
| 09:39:51 |
20.88 |
47 |
46326 |
买入 |
| 09:39:54 |
20.86 |
146 |
46472 |
卖出 |
| 09:39:57 |
20.87 |
8 |
46480 |
卖出 |
| 09:40:00 |
20.87 |
64 |
46544 |
卖出 |
| 09:40:03 |
20.88 |
211 |
46755 |
买入 |
| 09:40:06 |
20.88 |
22 |
46777 |
卖出 |
| 09:40:09 |
20.91 |
45 |
46822 |
买入 |
| 09:40:12 |
20.91 |
56 |
46878 |
卖出 |
| 09:40:15 |
20.91 |
52 |
46930 |
卖出 |
| 09:40:18 |
20.93 |
164 |
47094 |
买入 |
| 09:40:21 |
20.92 |
14 |
47108 |
卖出 |
| 09:40:24 |
20.92 |
56 |
47164 |
卖出 |
| 09:40:27 |
20.95 |
17 |
47181 |
买入 |
| 09:40:30 |
20.95 |
4 |
47185 |
买入 |
| 09:40:33 |
20.97 |
54 |
47239 |
买入 |
| 09:40:36 |
20.99 |
222 |
47461 |
买入 |
| 09:40:39 |
20.95 |
31 |
47492 |
卖出 |
| 09:40:42 |
20.96 |
327 |
47819 |
买入 |
| 09:40:45 |
20.97 |
53 |
47872 |
买入 |
| 09:40:48 |
20.95 |
233 |
48105 |
卖出 |
| 09:40:51 |
20.96 |
54 |
48159 |
买入 |
| 09:40:54 |
20.97 |
55 |
48214 |
买入 |
| 09:40:57 |
20.98 |
56 |
48270 |
买入 |
| 09:41:00 |
20.99 |
38 |
48308 |
买入 |
| 09:41:03 |
20.97 |
144 |
48452 |
卖出 |
| 09:41:06 |
20.98 |
169 |
48621 |
买入 |
| 09:41:09 |
20.96 |
259 |
48880 |
卖出 |
| 09:41:12 |
20.91 |
988 |
49868 |
卖出 |
| 09:41:15 |
20.91 |
153 |
50021 |
买入 |
| 09:41:18 |
20.9 |
93 |
50114 |
卖出 |
| 09:41:21 |
20.93 |
32 |
50146 |
买入 |
| 09:41:24 |
20.91 |
61 |
50207 |
卖出 |
| 09:41:27 |
20.91 |
26 |
50233 |
卖出 |
| 09:41:30 |
20.91 |
51 |
50284 |
卖出 |
| 09:41:33 |
20.92 |
59 |
50343 |
买入 |
| 09:41:36 |
20.91 |
81 |
50424 |
卖出 |
| 09:41:39 |
20.91 |
61 |
50485 |
买入 |
| 09:41:42 |
20.92 |
132 |
50617 |
买入 |
| 09:41:45 |
20.91 |
82 |
50699 |
卖出 |
| 09:41:48 |
20.91 |
20 |
50719 |
卖出 |
| 09:41:51 |
20.93 |
131 |
50850 |
买入 |
| 09:41:54 |
20.91 |
29 |
50879 |
卖出 |
| 09:41:57 |
20.93 |
6 |
50885 |
买入 |
| 09:42:00 |
20.92 |
62 |
50947 |
卖出 |
| 09:42:03 |
20.91 |
28 |
50975 |
卖出 |
| 09:42:06 |
20.91 |
193 |
51168 |
卖出 |
| 09:42:09 |
20.91 |
450 |
51618 |
卖出 |
| 09:42:12 |
20.89 |
91 |
51709 |
卖出 |
| 09:42:15 |
20.89 |
184 |
51893 |
卖出 |
| 09:42:18 |
20.9 |
108 |
52001 |
买入 |