东岳硅材[300821]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.23 |
5 |
5 |
集合竞价 |
| 09:15:12 |
18.3 |
30 |
30 |
集合竞价 |
| 09:15:39 |
18.29 |
30 |
30 |
集合竞价 |
| 09:16:24 |
18.3 |
38 |
38 |
集合竞价 |
| 09:17:27 |
18.22 |
44 |
44 |
集合竞价 |
| 09:18:21 |
18.23 |
44 |
44 |
集合竞价 |
| 09:18:30 |
18.13 |
60 |
60 |
集合竞价 |
| 09:18:48 |
18.23 |
44 |
44 |
集合竞价 |
| 09:19:33 |
18.22 |
50 |
50 |
集合竞价 |
| 09:19:51 |
18.18 |
57 |
57 |
集合竞价 |
| 09:20:21 |
18.19 |
57 |
57 |
集合竞价 |
| 09:21:15 |
18.17 |
93 |
93 |
集合竞价 |
| 09:22:36 |
18.15 |
131 |
131 |
集合竞价 |
| 09:23:57 |
18.11 |
149 |
149 |
集合竞价 |
| 09:24:15 |
18.08 |
234 |
234 |
集合竞价 |
| 09:25:03 |
18.08 |
706 |
940 |
买入 |
| 09:30:03 |
18.02 |
380 |
1320 |
卖出 |
| 09:30:06 |
18.05 |
301 |
1621 |
买入 |
| 09:30:09 |
18.05 |
207 |
1828 |
买入 |
| 09:30:12 |
18.06 |
4 |
1832 |
买入 |
| 09:30:15 |
18.05 |
179 |
2011 |
卖出 |
| 09:30:18 |
18.05 |
62 |
2073 |
卖出 |
| 09:30:24 |
18.08 |
19 |
2092 |
买入 |
| 09:30:27 |
18.05 |
57 |
2149 |
卖出 |
| 09:30:30 |
18.05 |
171 |
2320 |
卖出 |
| 09:30:33 |
18.05 |
77 |
2397 |
买入 |
| 09:30:36 |
18.03 |
89 |
2486 |
卖出 |
| 09:30:39 |
18.04 |
24 |
2510 |
买入 |
| 09:30:42 |
18.04 |
28 |
2538 |
买入 |
| 09:30:45 |
18.05 |
120 |
2658 |
买入 |
| 09:30:48 |
18.04 |
10 |
2668 |
卖出 |
| 09:30:51 |
18.04 |
30 |
2698 |
卖出 |
| 09:30:54 |
18.04 |
548 |
3246 |
卖出 |
| 09:30:57 |
18.03 |
47 |
3293 |
卖出 |
| 09:31:00 |
18.05 |
95 |
3388 |
买入 |
| 09:31:03 |
18.04 |
19 |
3407 |
卖出 |
| 09:31:06 |
18.03 |
220 |
3627 |
卖出 |
| 09:31:09 |
18.05 |
179 |
3806 |
买入 |
| 09:31:12 |
18.02 |
1887 |
5693 |
卖出 |
| 09:31:15 |
18.02 |
51 |
5744 |
买入 |
| 09:31:18 |
17.99 |
64 |
5808 |
卖出 |
| 09:31:21 |
17.96 |
166 |
5974 |
卖出 |
| 09:31:24 |
17.98 |
63 |
6037 |
买入 |
| 09:31:27 |
17.96 |
45 |
6082 |
卖出 |
| 09:31:30 |
17.96 |
41 |
6123 |
卖出 |
| 09:31:33 |
17.96 |
77 |
6200 |
卖出 |
| 09:31:36 |
17.96 |
136 |
6336 |
买入 |
| 09:31:39 |
17.95 |
31 |
6367 |
卖出 |
| 09:31:42 |
17.96 |
91 |
6458 |
买入 |
| 09:31:45 |
17.96 |
258 |
6716 |
买入 |
| 09:31:48 |
17.94 |
81 |
6797 |
卖出 |
| 09:31:51 |
17.92 |
277 |
7074 |
卖出 |
| 09:31:54 |
17.95 |
61 |
7135 |
买入 |
| 09:31:57 |
17.93 |
109 |
7244 |
卖出 |
| 09:32:00 |
17.92 |
45 |
7289 |
卖出 |
| 09:32:03 |
17.94 |
26 |
7315 |
买入 |
| 09:32:06 |
17.93 |
18 |
7333 |
卖出 |
| 09:32:09 |
17.93 |
68 |
7401 |
卖出 |
| 09:32:12 |
17.92 |
177 |
7578 |
卖出 |
| 09:32:15 |
17.92 |
367 |
7945 |
卖出 |
| 09:32:18 |
17.91 |
67 |
8012 |
卖出 |
| 09:32:21 |
17.94 |
82 |
8094 |
买入 |
| 09:32:24 |
17.95 |
105 |
8199 |
买入 |
| 09:32:27 |
17.95 |
106 |
8305 |
卖出 |
| 09:32:30 |
17.94 |
485 |
8790 |
卖出 |
| 09:32:33 |
17.95 |
220 |
9010 |
买入 |
| 09:32:36 |
17.96 |
15 |
9025 |
买入 |
| 09:32:39 |
17.95 |
146 |
9171 |
卖出 |
| 09:32:42 |
17.96 |
40 |
9211 |
买入 |
| 09:32:45 |
17.96 |
63 |
9274 |
买入 |
| 09:32:48 |
17.96 |
24 |
9298 |
卖出 |
| 09:32:51 |
17.97 |
123 |
9421 |
买入 |
| 09:32:54 |
17.96 |
99 |
9520 |
卖出 |
| 09:32:57 |
17.97 |
26 |
9546 |
买入 |
| 09:33:00 |
17.97 |
9 |
9555 |
卖出 |
| 09:33:03 |
17.97 |
153 |
9708 |
卖出 |
| 09:33:06 |
17.98 |
35 |
9743 |
买入 |
| 09:33:09 |
18 |
34 |
9777 |
买入 |
| 09:33:12 |
18 |
19 |
9796 |
买入 |
| 09:33:15 |
17.98 |
147 |
9943 |
卖出 |
| 09:33:18 |
18 |
12 |
9955 |
买入 |
| 09:33:21 |
18 |
54 |
10009 |
买入 |
| 09:33:24 |
18 |
51 |
10060 |
买入 |
| 09:33:27 |
17.98 |
36 |
10096 |
卖出 |
| 09:33:30 |
18 |
158 |
10254 |
买入 |
| 09:33:33 |
17.99 |
78 |
10332 |
卖出 |
| 09:33:36 |
18.02 |
43 |
10375 |
买入 |
| 09:33:39 |
18.02 |
124 |
10499 |
买入 |
| 09:33:42 |
18.02 |
30 |
10529 |
买入 |
| 09:33:45 |
18.04 |
60 |
10589 |
买入 |
| 09:33:48 |
18.04 |
23 |
10612 |
买入 |
| 09:33:51 |
18.04 |
14 |
10626 |
买入 |
| 09:33:54 |
18.02 |
29 |
10655 |
卖出 |
| 09:33:57 |
18.03 |
63 |
10718 |
卖出 |
| 09:34:00 |
18.04 |
180 |
10898 |
买入 |
| 09:34:03 |
18.05 |
36 |
10934 |
买入 |
| 09:34:06 |
18.04 |
189 |
11123 |
卖出 |
| 09:34:09 |
18.05 |
70 |
11193 |
买入 |
| 09:34:12 |
18.06 |
14 |
11207 |
买入 |
| 09:34:15 |
18.06 |
111 |
11318 |
卖出 |
| 09:34:18 |
18.06 |
167 |
11485 |
卖出 |
| 09:34:21 |
18.07 |
20 |
11505 |
买入 |
| 09:34:24 |
18.07 |
21 |
11526 |
卖出 |
| 09:34:27 |
18.07 |
77 |
11603 |
卖出 |
| 09:34:30 |
18.07 |
120 |
11723 |
卖出 |
| 09:34:33 |
18.07 |
635 |
12358 |
卖出 |
| 09:34:36 |
18.06 |
64 |
12422 |
买入 |
| 09:34:39 |
18.07 |
216 |
12638 |
买入 |
| 09:34:42 |
18.05 |
117 |
12755 |
卖出 |
| 09:34:45 |
18.06 |
12 |
12767 |
买入 |
| 09:34:48 |
18.06 |
49 |
12816 |
买入 |
| 09:34:51 |
18.08 |
16 |
12832 |
买入 |
| 09:34:54 |
18.05 |
56 |
12888 |
卖出 |
| 09:34:57 |
18.05 |
66 |
12954 |
卖出 |
| 09:35:03 |
18.05 |
34 |
12988 |
卖出 |
| 09:35:06 |
18.05 |
45 |
13033 |
卖出 |
| 09:35:09 |
18.05 |
154 |
13187 |
卖出 |
| 09:35:12 |
18.04 |
95 |
13282 |
卖出 |
| 09:35:15 |
18.04 |
75 |
13357 |
卖出 |
| 09:35:18 |
18.04 |
99 |
13456 |
卖出 |
| 09:35:21 |
18.05 |
16 |
13472 |
买入 |
| 09:35:24 |
18.04 |
100 |
13572 |
卖出 |
| 09:35:27 |
18.04 |
121 |
13693 |
买入 |
| 09:35:30 |
18.05 |
39 |
13732 |
买入 |
| 09:35:33 |
18.03 |
33 |
13765 |
卖出 |
| 09:35:36 |
18.03 |
34 |
13799 |
卖出 |
| 09:35:39 |
18.05 |
9 |
13808 |
买入 |
| 09:35:42 |
18.05 |
6 |
13814 |
卖出 |
| 09:35:45 |
18.04 |
2 |
13816 |
卖出 |
| 09:35:48 |
18.04 |
329 |
14145 |
卖出 |
| 09:35:51 |
18.06 |
16 |
14161 |
买入 |
| 09:35:54 |
18.06 |
40 |
14201 |
买入 |
| 09:35:57 |
18.05 |
151 |
14352 |
卖出 |
| 09:36:00 |
18.04 |
102 |
14454 |
卖出 |
| 09:36:06 |
18.06 |
79 |
14533 |
买入 |
| 09:36:09 |
18.06 |
111 |
14644 |
买入 |
| 09:36:12 |
18.07 |
104 |
14748 |
买入 |
| 09:36:15 |
18.06 |
6 |
14754 |
卖出 |
| 09:36:18 |
18.06 |
11 |
14765 |
卖出 |
| 09:36:21 |
18.07 |
134 |
14899 |
买入 |
| 09:36:24 |
18.08 |
2 |
14901 |
买入 |
| 09:36:27 |
18.08 |
41 |
14942 |
卖出 |
| 09:36:30 |
18.12 |
96 |
15038 |
买入 |
| 09:36:33 |
18.11 |
41 |
15079 |
卖出 |
| 09:36:36 |
18.13 |
11 |
15090 |
买入 |
| 09:36:39 |
18.15 |
221 |
15311 |
买入 |
| 09:36:42 |
18.14 |
36 |
15347 |
卖出 |
| 09:36:45 |
18.14 |
21 |
15368 |
买入 |
| 09:36:48 |
18.16 |
172 |
15540 |
买入 |
| 09:36:51 |
18.17 |
13 |
15553 |
买入 |
| 09:36:54 |
18.16 |
20 |
15573 |
卖出 |
| 09:36:57 |
18.17 |
124 |
15697 |
买入 |
| 09:37:00 |
18.18 |
56 |
15753 |
买入 |
| 09:37:03 |
18.19 |
13 |
15766 |
买入 |
| 09:37:06 |
18.18 |
115 |
15881 |
卖出 |
| 09:37:09 |
18.12 |
562 |
16443 |
卖出 |
| 09:37:12 |
18.11 |
43 |
16486 |
卖出 |
| 09:37:15 |
18.1 |
22 |
16508 |
卖出 |
| 09:37:18 |
18.1 |
28 |
16536 |
卖出 |
| 09:37:21 |
18.11 |
2 |
16538 |
买入 |
| 09:37:24 |
18.1 |
133 |
16671 |
卖出 |
| 09:37:27 |
18.14 |
48 |
16719 |
买入 |
| 09:37:30 |
18.11 |
12 |
16731 |
卖出 |
| 09:37:36 |
18.11 |
49 |
16780 |
卖出 |
| 09:37:39 |
18.15 |
70 |
16850 |
买入 |
| 09:37:42 |
18.13 |
130 |
16980 |
买入 |
| 09:37:45 |
18.12 |
23 |
17003 |
卖出 |
| 09:37:48 |
18.12 |
52 |
17055 |
卖出 |
| 09:37:51 |
18.12 |
7 |
17062 |
卖出 |
| 09:37:54 |
18.12 |
21 |
17083 |
买入 |
| 09:37:57 |
18.11 |
121 |
17204 |
卖出 |
| 09:38:00 |
18.12 |
116 |
17320 |
买入 |
| 09:38:03 |
18.1 |
36 |
17356 |
卖出 |
| 09:38:06 |
18.11 |
62 |
17418 |
买入 |
| 09:38:09 |
18.1 |
22 |
17440 |
卖出 |
| 09:38:12 |
18.1 |
68 |
17508 |
卖出 |
| 09:38:15 |
18.09 |
16 |
17524 |
卖出 |
| 09:38:21 |
18.09 |
10 |
17534 |
卖出 |
| 09:38:24 |
18.09 |
103 |
17637 |
卖出 |
| 09:38:27 |
18.11 |
42 |
17679 |
买入 |
| 09:38:30 |
18.1 |
2 |
17681 |
卖出 |
| 09:38:33 |
18.09 |
34 |
17715 |
卖出 |
| 09:38:36 |
18.09 |
1 |
17716 |
买入 |
| 09:38:39 |
18.09 |
2 |
17718 |
买入 |
| 09:38:42 |
18.09 |
18 |
17736 |
买入 |
| 09:38:45 |
18.09 |
32 |
17768 |
卖出 |
| 09:38:48 |
18.09 |
1 |
17769 |
卖出 |
| 09:38:51 |
18.09 |
18 |
17787 |
卖出 |
| 09:38:57 |
18.09 |
10 |
17797 |
卖出 |
| 09:39:00 |
18.09 |
26 |
17823 |
卖出 |
| 09:39:03 |
18.09 |
75 |
17898 |
卖出 |
| 09:39:06 |
18.1 |
111 |
18009 |
买入 |
| 09:39:09 |
18.1 |
8 |
18017 |
卖出 |
| 09:39:12 |
18.1 |
30 |
18047 |
卖出 |
| 09:39:15 |
18.1 |
25 |
18072 |
卖出 |
| 09:39:21 |
18.1 |
12 |
18084 |
卖出 |
| 09:39:24 |
18.11 |
16 |
18100 |
买入 |
| 09:39:30 |
18.11 |
32 |
18132 |
买入 |
| 09:39:33 |
18.12 |
21 |
18153 |
买入 |
| 09:39:36 |
18.12 |
16 |
18169 |
卖出 |
| 09:39:39 |
18.12 |
28 |
18197 |
卖出 |
| 09:39:42 |
18.13 |
5 |
18202 |
买入 |
| 09:39:45 |
18.12 |
25 |
18227 |
卖出 |
| 09:39:48 |
18.13 |
7 |
18234 |
买入 |
| 09:39:51 |
18.13 |
76 |
18310 |
卖出 |
| 09:39:54 |
18.13 |
69 |
18379 |
卖出 |
| 09:39:57 |
18.13 |
40 |
18419 |
卖出 |
| 09:40:00 |
18.13 |
10 |
18429 |
卖出 |
| 09:40:03 |
18.15 |
190 |
18619 |
买入 |
| 09:40:06 |
18.13 |
113 |
18732 |
卖出 |
| 09:40:09 |
18.12 |
234 |
18966 |
卖出 |
| 09:40:12 |
18.11 |
13 |
18979 |
卖出 |
| 09:40:15 |
18.08 |
322 |
19301 |
卖出 |
| 09:40:18 |
18.07 |
139 |
19440 |
卖出 |
| 09:40:21 |
18.05 |
486 |
19926 |
卖出 |
| 09:40:24 |
18.11 |
477 |
20403 |
买入 |
| 09:40:27 |
18.11 |
369 |
20772 |
卖出 |
| 09:40:30 |
18.11 |
37 |
20809 |
卖出 |
| 09:40:33 |
18.11 |
5 |
20814 |
买入 |
| 09:40:36 |
18.05 |
16 |
20830 |
卖出 |
| 09:40:42 |
18.05 |
15 |
20845 |
卖出 |
| 09:40:45 |
18.04 |
52 |
20897 |
卖出 |
| 09:40:48 |
18.05 |
27 |
20924 |
买入 |
| 09:40:51 |
18.04 |
45 |
20969 |
卖出 |
| 09:40:54 |
18.04 |
215 |
21184 |
卖出 |
| 09:40:57 |
18.05 |
311 |
21495 |
买入 |
| 09:41:00 |
18.05 |
89 |
21584 |
买入 |
| 09:41:03 |
18.04 |
22 |
21606 |
买入 |
| 09:41:06 |
18.04 |
61 |
21667 |
卖出 |
| 09:41:09 |
18.05 |
14 |
21681 |
卖出 |
| 09:41:12 |
18.06 |
5 |
21686 |
买入 |
| 09:41:15 |
18.06 |
10 |
21696 |
买入 |
| 09:41:21 |
18.05 |
41 |
21737 |
卖出 |
| 09:41:24 |
18.05 |
25 |
21762 |
买入 |
| 09:41:27 |
18.05 |
37 |
21799 |
买入 |
| 09:41:30 |
18.06 |
10 |
21809 |
买入 |
| 09:41:33 |
18.05 |
5 |
21814 |
卖出 |
| 09:41:36 |
18.06 |
7 |
21821 |
买入 |
| 09:41:39 |
18.05 |
33 |
21854 |
卖出 |
| 09:41:42 |
18.05 |
19 |
21873 |
卖出 |
| 09:41:45 |
18.06 |
45 |
21918 |
买入 |
| 09:41:48 |
18.06 |
8 |
21926 |
买入 |
| 09:41:54 |
18.06 |
293 |
22219 |
卖出 |
| 09:41:57 |
18.06 |
21 |
22240 |
卖出 |
| 09:42:00 |
18.06 |
162 |
22402 |
买入 |
| 09:42:03 |
18.05 |
46 |
22448 |
卖出 |
| 09:42:06 |
18.06 |
40 |
22488 |
买入 |
| 09:42:09 |
18.05 |
9 |
22497 |
卖出 |
| 09:42:12 |
18.04 |
62 |
22559 |
卖出 |
| 09:42:18 |
18.05 |
68 |
22627 |
买入 |
| 09:42:21 |
18.05 |
22 |
22649 |
买入 |
| 09:42:24 |
18.04 |
6 |
22655 |
卖出 |
| 09:42:30 |
18.03 |
31 |
22686 |
卖出 |
| 09:42:33 |
18.04 |
90 |
22776 |
买入 |
| 09:42:36 |
18.03 |
47 |
22823 |
卖出 |
| 09:42:39 |
18.03 |
6 |
22829 |
卖出 |
| 09:42:42 |
18.04 |
10 |
22839 |
买入 |
| 09:42:45 |
18.03 |
24 |
22863 |
卖出 |
| 09:42:48 |
18.04 |
23 |
22886 |
买入 |
| 09:42:51 |
18.03 |
34 |
22920 |
卖出 |
| 09:42:54 |
18.03 |
9 |
22929 |
卖出 |
| 09:42:57 |
18.04 |
12 |
22941 |
买入 |
| 09:43:00 |
18.03 |
28 |
22969 |
卖出 |
| 09:43:03 |
18.03 |
37 |
23006 |
卖出 |
| 09:43:06 |
18.03 |
94 |
23100 |
卖出 |
| 09:43:09 |
18.03 |
16 |
23116 |
买入 |
| 09:43:12 |
18.02 |
1 |
23117 |
卖出 |
| 09:43:15 |
18.02 |
10 |
23127 |
卖出 |
| 09:43:18 |
18.02 |
1 |
23128 |
卖出 |
| 09:43:21 |
18.02 |
164 |
23292 |
卖出 |
| 09:43:24 |
18.01 |
103 |
23395 |
卖出 |
| 09:43:27 |
18.02 |
1 |
23396 |
买入 |
| 09:43:30 |
18.02 |
36 |
23432 |
买入 |
| 09:43:33 |
18.01 |
24 |
23456 |
卖出 |
| 09:43:36 |
18.01 |
96 |
23552 |
卖出 |
| 09:43:39 |
18 |
76 |
23628 |
卖出 |
| 09:43:42 |
18.01 |
24 |
23652 |
买入 |
| 09:43:45 |
18 |
34 |
23686 |
卖出 |
| 09:43:48 |
18.01 |
204 |
23890 |
买入 |
| 09:43:51 |
18 |
85 |
23975 |
卖出 |
| 09:43:54 |
18.01 |
3 |
23978 |
买入 |
| 09:43:57 |
18 |
23 |
24001 |
卖出 |
| 09:44:00 |
18.01 |
12 |
24013 |
买入 |
| 09:44:03 |
18 |
138 |
24151 |
卖出 |
| 09:44:06 |
18.01 |
874 |
25025 |
买入 |
| 09:44:09 |
18.02 |
16 |
25041 |
买入 |
| 09:44:12 |
18.04 |
1 |
25042 |
买入 |
| 09:44:15 |
18.04 |
60 |
25102 |
买入 |
| 09:44:18 |
18.03 |
27 |
25129 |
卖出 |
| 09:44:21 |
18.04 |
2 |
25131 |
买入 |
| 09:44:24 |
18.04 |
9 |
25140 |
买入 |
| 09:44:27 |
18.04 |
11 |
25151 |
买入 |
| 09:44:30 |
18.05 |
10 |
25161 |
买入 |
| 09:44:33 |
18.04 |
135 |
25296 |
卖出 |
| 09:44:36 |
18.04 |
6 |
25302 |
买入 |
| 09:44:39 |
18.05 |
2 |
25304 |
买入 |
| 09:44:42 |
18.05 |
30 |
25334 |
买入 |
| 09:44:45 |
18.05 |
54 |
25388 |
买入 |
| 09:44:48 |
18.05 |
169 |
25557 |
卖出 |
| 09:44:51 |
18.06 |
27 |
25584 |
买入 |