测绘股份[300826]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
21.66 |
5 |
5 |
集合竞价 |
| 09:17:36 |
21.75 |
6 |
6 |
集合竞价 |
| 09:20:12 |
21.56 |
29 |
29 |
集合竞价 |
| 09:20:48 |
21.45 |
116 |
116 |
集合竞价 |
| 09:23:57 |
21.39 |
310 |
310 |
集合竞价 |
| 09:24:24 |
21.1 |
554 |
554 |
集合竞价 |
| 09:25:03 |
21.11 |
1219 |
1773 |
卖出 |
| 09:30:03 |
21.32 |
653 |
2426 |
买入 |
| 09:30:06 |
21.12 |
645 |
3071 |
卖出 |
| 09:30:09 |
21.32 |
107 |
3178 |
买入 |
| 09:30:12 |
21.19 |
34 |
3212 |
卖出 |
| 09:30:15 |
21.34 |
50 |
3262 |
买入 |
| 09:30:18 |
21.25 |
523 |
3785 |
卖出 |
| 09:30:21 |
21.37 |
90 |
3875 |
买入 |
| 09:30:24 |
21.28 |
73 |
3948 |
卖出 |
| 09:30:27 |
21.29 |
155 |
4103 |
买入 |
| 09:30:30 |
21.48 |
11 |
4114 |
买入 |
| 09:30:33 |
21.51 |
57 |
4171 |
买入 |
| 09:30:36 |
21.7 |
48 |
4219 |
买入 |
| 09:30:39 |
21.75 |
6 |
4225 |
买入 |
| 09:30:42 |
21.68 |
76 |
4301 |
卖出 |
| 09:30:45 |
21.59 |
1 |
4302 |
卖出 |
| 09:30:48 |
21.74 |
69 |
4371 |
买入 |
| 09:30:51 |
21.65 |
22 |
4393 |
卖出 |
| 09:30:54 |
21.59 |
42 |
4435 |
卖出 |
| 09:30:57 |
21.55 |
71 |
4506 |
卖出 |
| 09:31:00 |
21.58 |
2 |
4508 |
买入 |
| 09:31:03 |
21.57 |
1 |
4509 |
卖出 |
| 09:31:06 |
21.57 |
28 |
4537 |
买入 |
| 09:31:09 |
21.6 |
69 |
4606 |
买入 |
| 09:31:12 |
21.67 |
188 |
4794 |
买入 |
| 09:31:15 |
21.65 |
104 |
4898 |
卖出 |
| 09:31:18 |
21.71 |
46 |
4944 |
卖出 |
| 09:31:21 |
21.72 |
35 |
4979 |
卖出 |
| 09:31:24 |
21.76 |
71 |
5050 |
卖出 |
| 09:31:27 |
21.77 |
28 |
5078 |
买入 |
| 09:31:30 |
21.77 |
4 |
5082 |
买入 |
| 09:31:33 |
21.78 |
27 |
5109 |
买入 |
| 09:31:36 |
21.72 |
8 |
5117 |
卖出 |
| 09:31:39 |
21.77 |
106 |
5223 |
买入 |
| 09:31:42 |
21.64 |
4 |
5227 |
卖出 |
| 09:31:45 |
21.76 |
64 |
5291 |
买入 |
| 09:31:48 |
21.72 |
8 |
5299 |
买入 |
| 09:31:51 |
21.72 |
30 |
5329 |
买入 |
| 09:31:54 |
21.62 |
69 |
5398 |
卖出 |
| 09:32:00 |
21.65 |
14 |
5412 |
卖出 |
| 09:32:03 |
21.62 |
10 |
5422 |
卖出 |
| 09:32:06 |
21.61 |
12 |
5434 |
卖出 |
| 09:32:09 |
21.61 |
25 |
5459 |
卖出 |
| 09:32:12 |
21.53 |
37 |
5496 |
卖出 |
| 09:32:15 |
21.66 |
20 |
5516 |
买入 |
| 09:32:18 |
21.71 |
214 |
5730 |
买入 |
| 09:32:21 |
21.72 |
49 |
5779 |
买入 |
| 09:32:24 |
21.73 |
67 |
5846 |
买入 |
| 09:32:27 |
21.76 |
60 |
5906 |
买入 |
| 09:32:30 |
21.74 |
135 |
6041 |
买入 |
| 09:32:33 |
21.72 |
11 |
6052 |
买入 |
| 09:32:36 |
21.66 |
11 |
6063 |
卖出 |
| 09:32:39 |
21.72 |
130 |
6193 |
买入 |
| 09:32:42 |
21.71 |
32 |
6225 |
卖出 |
| 09:32:45 |
21.54 |
34 |
6259 |
卖出 |
| 09:32:48 |
21.71 |
92 |
6351 |
买入 |
| 09:32:51 |
21.71 |
23 |
6374 |
买入 |
| 09:32:54 |
21.7 |
79 |
6453 |
卖出 |
| 09:32:57 |
21.71 |
5 |
6458 |
买入 |
| 09:33:00 |
21.72 |
33 |
6491 |
卖出 |
| 09:33:03 |
21.74 |
33 |
6524 |
买入 |
| 09:33:06 |
21.64 |
122 |
6646 |
卖出 |
| 09:33:09 |
21.64 |
48 |
6694 |
买入 |
| 09:33:15 |
21.69 |
12 |
6706 |
买入 |
| 09:33:18 |
21.7 |
31 |
6737 |
买入 |
| 09:33:21 |
21.6 |
24 |
6761 |
卖出 |
| 09:33:24 |
21.54 |
2 |
6763 |
卖出 |
| 09:33:27 |
21.68 |
18 |
6781 |
买入 |
| 09:33:30 |
21.68 |
24 |
6805 |
买入 |
| 09:33:33 |
21.66 |
5 |
6810 |
买入 |
| 09:33:36 |
21.64 |
5 |
6815 |
卖出 |
| 09:33:42 |
21.57 |
8 |
6823 |
卖出 |
| 09:33:45 |
21.63 |
12 |
6835 |
买入 |
| 09:33:51 |
21.58 |
38 |
6873 |
卖出 |
| 09:33:54 |
21.58 |
42 |
6915 |
买入 |
| 09:33:57 |
21.58 |
17 |
6932 |
买入 |
| 09:34:00 |
21.58 |
63 |
6995 |
卖出 |
| 09:34:03 |
21.62 |
28 |
7023 |
买入 |
| 09:34:06 |
21.57 |
5 |
7028 |
卖出 |
| 09:34:09 |
21.58 |
3 |
7031 |
买入 |
| 09:34:12 |
21.57 |
7 |
7038 |
卖出 |
| 09:34:15 |
21.57 |
5 |
7043 |
卖出 |
| 09:34:18 |
21.58 |
6 |
7049 |
买入 |
| 09:34:21 |
21.55 |
17 |
7066 |
卖出 |
| 09:34:24 |
21.62 |
21 |
7087 |
买入 |
| 09:34:27 |
21.62 |
16 |
7103 |
卖出 |
| 09:34:30 |
21.6 |
19 |
7122 |
卖出 |
| 09:34:33 |
21.62 |
18 |
7140 |
买入 |
| 09:34:36 |
21.55 |
80 |
7220 |
卖出 |
| 09:34:39 |
21.62 |
8 |
7228 |
买入 |
| 09:34:42 |
21.6 |
2 |
7230 |
买入 |
| 09:34:48 |
21.6 |
16 |
7246 |
买入 |
| 09:34:54 |
21.55 |
3 |
7249 |
买入 |
| 09:34:57 |
21.53 |
14 |
7263 |
卖出 |
| 09:35:00 |
21.54 |
1 |
7264 |
买入 |
| 09:35:03 |
21.54 |
35 |
7299 |
买入 |
| 09:35:06 |
21.55 |
23 |
7322 |
买入 |
| 09:35:09 |
21.55 |
15 |
7337 |
卖出 |
| 09:35:12 |
21.58 |
12 |
7349 |
买入 |
| 09:35:15 |
21.58 |
21 |
7370 |
买入 |
| 09:35:18 |
21.58 |
25 |
7395 |
卖出 |
| 09:35:21 |
21.6 |
36 |
7431 |
买入 |
| 09:35:24 |
21.6 |
29 |
7460 |
卖出 |
| 09:35:27 |
21.6 |
19 |
7479 |
卖出 |
| 09:35:30 |
21.6 |
40 |
7519 |
买入 |
| 09:35:33 |
21.58 |
7 |
7526 |
卖出 |
| 09:35:36 |
21.54 |
3 |
7529 |
卖出 |
| 09:35:39 |
21.53 |
8 |
7537 |
卖出 |
| 09:35:48 |
21.55 |
1 |
7538 |
买入 |
| 09:35:51 |
21.53 |
11 |
7549 |
卖出 |
| 09:35:54 |
21.56 |
102 |
7651 |
买入 |
| 09:35:57 |
21.55 |
25 |
7676 |
卖出 |
| 09:36:00 |
21.59 |
75 |
7751 |
买入 |
| 09:36:03 |
21.6 |
32 |
7783 |
买入 |
| 09:36:06 |
21.57 |
29 |
7812 |
卖出 |
| 09:36:09 |
21.57 |
138 |
7950 |
买入 |
| 09:36:12 |
21.57 |
1 |
7951 |
买入 |
| 09:36:15 |
21.57 |
2 |
7953 |
买入 |
| 09:36:18 |
21.57 |
3 |
7956 |
买入 |
| 09:36:21 |
21.56 |
1 |
7957 |
卖出 |
| 09:36:24 |
21.56 |
23 |
7980 |
买入 |
| 09:36:27 |
21.54 |
22 |
8002 |
卖出 |
| 09:36:30 |
21.53 |
7 |
8009 |
卖出 |
| 09:36:33 |
21.54 |
10 |
8019 |
买入 |
| 09:36:36 |
21.5 |
25 |
8044 |
卖出 |
| 09:36:39 |
21.51 |
21 |
8065 |
卖出 |
| 09:36:42 |
21.5 |
3 |
8068 |
卖出 |
| 09:36:45 |
21.5 |
21 |
8089 |
卖出 |
| 09:36:48 |
21.5 |
2 |
8091 |
买入 |
| 09:36:51 |
21.5 |
32 |
8123 |
买入 |
| 09:36:54 |
21.5 |
99 |
8222 |
买入 |
| 09:36:57 |
21.5 |
2 |
8224 |
卖出 |
| 09:37:00 |
21.5 |
16 |
8240 |
卖出 |
| 09:37:03 |
21.5 |
2 |
8242 |
卖出 |
| 09:37:12 |
21.42 |
26 |
8268 |
卖出 |
| 09:37:15 |
21.48 |
9 |
8277 |
买入 |
| 09:37:18 |
21.49 |
25 |
8302 |
买入 |
| 09:37:21 |
21.42 |
9 |
8311 |
卖出 |
| 09:37:24 |
21.5 |
32 |
8343 |
买入 |
| 09:37:27 |
21.53 |
68 |
8411 |
买入 |
| 09:37:30 |
21.53 |
25 |
8436 |
买入 |
| 09:37:33 |
21.53 |
3 |
8439 |
买入 |
| 09:37:36 |
21.53 |
25 |
8464 |
买入 |
| 09:37:39 |
21.43 |
24 |
8488 |
卖出 |
| 09:37:42 |
21.49 |
3 |
8491 |
买入 |
| 09:37:45 |
21.49 |
4 |
8495 |
买入 |
| 09:37:48 |
21.54 |
43 |
8538 |
买入 |
| 09:37:51 |
21.54 |
21 |
8559 |
买入 |
| 09:37:54 |
21.49 |
6 |
8565 |
卖出 |
| 09:37:57 |
21.47 |
4 |
8569 |
卖出 |
| 09:38:00 |
21.52 |
43 |
8612 |
买入 |
| 09:38:03 |
21.52 |
4 |
8616 |
买入 |
| 09:38:06 |
21.42 |
27 |
8643 |
卖出 |
| 09:38:18 |
21.5 |
27 |
8670 |
买入 |
| 09:38:24 |
21.45 |
4 |
8674 |
卖出 |
| 09:38:33 |
21.43 |
6 |
8680 |
卖出 |
| 09:38:36 |
21.42 |
20 |
8700 |
卖出 |
| 09:38:39 |
21.39 |
108 |
8808 |
卖出 |
| 09:38:42 |
21.4 |
20 |
8828 |
买入 |
| 09:38:45 |
21.4 |
6 |
8834 |
买入 |
| 09:38:48 |
21.41 |
57 |
8891 |
买入 |
| 09:38:51 |
21.42 |
146 |
9037 |
买入 |
| 09:38:54 |
21.4 |
7 |
9044 |
卖出 |
| 09:38:57 |
21.41 |
31 |
9075 |
买入 |
| 09:39:00 |
21.41 |
1 |
9076 |
卖出 |
| 09:39:03 |
21.41 |
13 |
9089 |
卖出 |
| 09:39:15 |
21.3 |
15 |
9104 |
卖出 |
| 09:39:18 |
21.36 |
1 |
9105 |
买入 |
| 09:39:21 |
21.33 |
2 |
9107 |
卖出 |
| 09:39:24 |
21.33 |
16 |
9123 |
买入 |
| 09:39:27 |
21.31 |
2 |
9125 |
卖出 |
| 09:39:30 |
21.3 |
21 |
9146 |
卖出 |
| 09:39:33 |
21.39 |
95 |
9241 |
买入 |
| 09:39:36 |
21.39 |
125 |
9366 |
买入 |
| 09:39:39 |
21.29 |
19 |
9385 |
卖出 |
| 09:39:42 |
21.32 |
20 |
9405 |
卖出 |
| 09:39:45 |
21.38 |
8 |
9413 |
买入 |
| 09:39:48 |
21.38 |
11 |
9424 |
买入 |
| 09:39:51 |
21.35 |
24 |
9448 |
卖出 |
| 09:39:54 |
21.41 |
2 |
9450 |
买入 |
| 09:40:00 |
21.41 |
5 |
9455 |
买入 |
| 09:40:03 |
21.29 |
47 |
9502 |
卖出 |
| 09:40:06 |
21.41 |
13 |
9515 |
买入 |
| 09:40:09 |
21.41 |
4 |
9519 |
买入 |
| 09:40:12 |
21.44 |
4 |
9523 |
买入 |
| 09:40:18 |
21.44 |
2 |
9525 |
买入 |
| 09:40:21 |
21.33 |
15 |
9540 |
卖出 |
| 09:40:24 |
21.33 |
4 |
9544 |
卖出 |
| 09:40:27 |
21.39 |
2 |
9546 |
买入 |
| 09:40:30 |
21.39 |
3 |
9549 |
买入 |
| 09:40:33 |
21.35 |
18 |
9567 |
卖出 |
| 09:40:39 |
21.33 |
19 |
9586 |
卖出 |
| 09:40:42 |
21.32 |
32 |
9618 |
卖出 |
| 09:40:48 |
21.33 |
5 |
9623 |
买入 |
| 09:40:54 |
21.31 |
8 |
9631 |
卖出 |
| 09:40:57 |
21.32 |
17 |
9648 |
买入 |
| 09:41:00 |
21.33 |
65 |
9713 |
买入 |
| 09:41:03 |
21.31 |
70 |
9783 |
卖出 |
| 09:41:12 |
21.38 |
4 |
9787 |
买入 |
| 09:41:15 |
21.35 |
7 |
9794 |
卖出 |
| 09:41:21 |
21.43 |
23 |
9817 |
买入 |
| 09:41:24 |
21.37 |
7 |
9824 |
卖出 |
| 09:41:27 |
21.37 |
1 |
9825 |
卖出 |
| 09:41:33 |
21.42 |
5 |
9830 |
买入 |
| 09:41:39 |
21.37 |
14 |
9844 |
卖出 |
| 09:41:45 |
21.42 |
1 |
9845 |
买入 |
| 09:41:57 |
21.33 |
4 |
9849 |
卖出 |
| 09:42:00 |
21.33 |
1 |
9850 |
卖出 |
| 09:42:03 |
21.32 |
12 |
9862 |
卖出 |
| 09:42:06 |
21.31 |
46 |
9908 |
卖出 |
| 09:42:09 |
21.3 |
62 |
9970 |
卖出 |
| 09:42:12 |
21.3 |
62 |
10032 |
卖出 |
| 09:42:15 |
21.3 |
52 |
10084 |
卖出 |
| 09:42:18 |
21.31 |
4 |
10088 |
买入 |
| 09:42:24 |
21.31 |
11 |
10099 |
买入 |
| 09:42:30 |
21.3 |
12 |
10111 |
买入 |
| 09:42:33 |
21.29 |
15 |
10126 |
卖出 |
| 09:42:39 |
21.28 |
1 |
10127 |
卖出 |
| 09:42:42 |
21.28 |
2 |
10129 |
卖出 |
| 09:42:45 |
21.26 |
16 |
10145 |
卖出 |
| 09:42:48 |
21.26 |
1 |
10146 |
卖出 |
| 09:42:54 |
21.26 |
6 |
10152 |
卖出 |
| 09:42:57 |
21.27 |
36 |
10188 |
买入 |
| 09:43:03 |
21.26 |
4 |
10192 |
买入 |
| 09:43:06 |
21.25 |
6 |
10198 |
卖出 |
| 09:43:09 |
21.25 |
11 |
10209 |
卖出 |
| 09:43:12 |
21.27 |
37 |
10246 |
买入 |
| 09:43:15 |
21.26 |
24 |
10270 |
卖出 |
| 09:43:18 |
21.26 |
2 |
10272 |
卖出 |
| 09:43:21 |
21.31 |
24 |
10296 |
买入 |
| 09:43:24 |
21.26 |
10 |
10306 |
卖出 |
| 09:43:27 |
21.31 |
1 |
10307 |
买入 |
| 09:43:30 |
21.29 |
12 |
10319 |
卖出 |
| 09:43:33 |
21.29 |
1 |
10320 |
买入 |
| 09:43:36 |
21.31 |
11 |
10331 |
买入 |
| 09:43:39 |
21.31 |
2 |
10333 |
买入 |
| 09:43:45 |
21.35 |
33 |
10366 |
买入 |
| 09:43:57 |
21.26 |
44 |
10410 |
卖出 |
| 09:44:03 |
21.33 |
22 |
10432 |
买入 |
| 09:44:06 |
21.29 |
6 |
10438 |
卖出 |
| 09:44:09 |
21.29 |
4 |
10442 |
卖出 |
| 09:44:12 |
21.32 |
5 |
10447 |
买入 |
| 09:44:15 |
21.32 |
3 |
10450 |
卖出 |
| 09:44:18 |
21.26 |
6 |
10456 |
卖出 |
| 09:44:24 |
21.34 |
12 |
10468 |
买入 |
| 09:44:27 |
21.27 |
3 |
10471 |
卖出 |
| 09:44:30 |
21.34 |
3 |
10474 |
买入 |
| 09:44:33 |
21.32 |
1 |
10475 |
卖出 |
| 09:44:36 |
21.32 |
1 |
10476 |
买入 |
| 09:44:51 |
21.28 |
28 |
10504 |
卖出 |
| 09:44:54 |
21.34 |
22 |
10526 |
买入 |
| 09:45:00 |
21.35 |
58 |
10584 |
买入 |
| 09:45:03 |
21.35 |
3 |
10587 |
卖出 |
| 09:45:06 |
21.35 |
7 |
10594 |
卖出 |
| 09:45:15 |
21.4 |
5 |
10599 |
买入 |
| 09:45:18 |
21.36 |
4 |
10603 |
卖出 |
| 09:45:21 |
21.35 |
2 |
10605 |
卖出 |
| 09:45:24 |
21.35 |
16 |
10621 |
卖出 |
| 09:45:27 |
21.39 |
23 |
10644 |
买入 |
| 09:45:30 |
21.4 |
20 |
10664 |
买入 |
| 09:45:33 |
21.4 |
47 |
10711 |
买入 |
| 09:45:36 |
21.39 |
9 |
10720 |
卖出 |
| 09:45:39 |
21.39 |
15 |
10735 |
买入 |
| 09:45:48 |
21.38 |
2 |
10737 |
卖出 |
| 09:45:51 |
21.4 |
2 |
10739 |
买入 |
| 09:45:54 |
21.41 |
2 |
10741 |
买入 |
| 09:45:57 |
21.46 |
124 |
10865 |
买入 |
| 09:46:00 |
21.46 |
12 |
10877 |
卖出 |
| 09:46:03 |
21.49 |
3 |
10880 |
买入 |
| 09:46:06 |
21.46 |
1 |
10881 |
卖出 |
| 09:46:12 |
21.49 |
1 |
10882 |
买入 |
| 09:46:15 |
21.48 |
20 |
10902 |
买入 |
| 09:46:18 |
21.49 |
26 |
10928 |
买入 |
| 09:46:33 |
21.5 |
15 |
10943 |
卖出 |
| 09:46:45 |
21.54 |
36 |
10979 |
买入 |
| 09:46:51 |
21.52 |
6 |
10985 |
买入 |
| 09:46:54 |
21.54 |
6 |
10991 |
买入 |
| 09:46:57 |
21.54 |
4 |
10995 |
买入 |
| 09:47:03 |
21.56 |
7 |
11002 |
买入 |
| 09:47:06 |
21.56 |
7 |
11009 |
买入 |
| 09:47:12 |
21.57 |
9 |
11018 |
买入 |
| 09:47:18 |
21.56 |
144 |
11162 |
卖出 |
| 09:47:21 |
21.56 |
1 |
11163 |
卖出 |
| 09:47:24 |
21.56 |
6 |
11169 |
卖出 |
| 09:47:30 |
21.56 |
8 |
11177 |
卖出 |
| 09:47:33 |
21.56 |
14 |
11191 |
卖出 |
| 09:47:36 |
21.56 |
5 |
11196 |
买入 |
| 09:47:48 |
21.5 |
20 |
11216 |
卖出 |
| 09:47:57 |
21.5 |
1 |
11217 |
卖出 |
| 09:48:00 |
21.56 |
9 |
11226 |
买入 |
| 09:48:03 |
21.56 |
5 |
11231 |
买入 |
| 09:48:06 |
21.56 |
5 |
11236 |
买入 |
| 09:48:12 |
21.56 |
22 |
11258 |
买入 |
| 09:48:15 |
21.57 |
45 |
11303 |
买入 |