测绘股份[300826]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
18.95 |
4 |
4 |
买入 |
| 09:30:06 |
18.9 |
1 |
5 |
卖出 |
| 09:30:09 |
18.88 |
5 |
10 |
卖出 |
| 09:30:12 |
18.88 |
5 |
15 |
买入 |
| 09:30:15 |
18.82 |
1 |
16 |
买入 |
| 09:30:18 |
18.43 |
3 |
19 |
卖出 |
| 09:30:21 |
18.61 |
5 |
24 |
卖出 |
| 09:30:24 |
18.47 |
19 |
43 |
卖出 |
| 09:30:27 |
18.61 |
2 |
45 |
买入 |
| 09:30:30 |
18.5 |
10 |
55 |
卖出 |
| 09:30:33 |
18.5 |
3 |
58 |
卖出 |
| 09:30:39 |
18.51 |
2 |
60 |
卖出 |
| 09:30:45 |
18.61 |
28 |
88 |
买入 |
| 09:30:48 |
18.61 |
6 |
94 |
卖出 |
| 09:30:51 |
18.62 |
3 |
97 |
买入 |
| 09:30:54 |
18.61 |
11 |
108 |
卖出 |
| 09:30:57 |
18.62 |
27 |
135 |
买入 |
| 09:31:00 |
18.62 |
13 |
148 |
卖出 |
| 09:31:03 |
18.63 |
49 |
197 |
买入 |
| 09:31:06 |
18.62 |
15 |
212 |
卖出 |
| 09:31:09 |
18.61 |
4 |
216 |
买入 |
| 09:31:15 |
18.62 |
7 |
223 |
买入 |
| 09:31:18 |
18.71 |
62 |
285 |
买入 |
| 09:31:36 |
18.72 |
6 |
291 |
买入 |
| 09:31:39 |
18.72 |
4 |
295 |
卖出 |
| 09:31:45 |
18.74 |
7 |
302 |
卖出 |
| 09:31:48 |
18.74 |
1 |
303 |
卖出 |
| 09:31:51 |
18.73 |
3 |
306 |
卖出 |
| 09:31:54 |
18.71 |
49 |
355 |
卖出 |
| 09:31:57 |
18.69 |
2 |
357 |
卖出 |
| 09:32:00 |
18.69 |
8 |
365 |
卖出 |
| 09:32:03 |
18.66 |
2 |
367 |
卖出 |
| 09:32:06 |
18.66 |
9 |
376 |
卖出 |
| 09:32:09 |
18.64 |
4 |
380 |
卖出 |
| 09:32:15 |
18.63 |
4 |
384 |
卖出 |
| 09:32:21 |
18.63 |
14 |
398 |
卖出 |
| 09:32:24 |
18.66 |
1 |
399 |
买入 |
| 09:32:30 |
18.67 |
1 |
400 |
买入 |
| 09:32:36 |
18.65 |
1 |
401 |
卖出 |
| 09:32:45 |
18.69 |
16 |
417 |
买入 |
| 09:32:48 |
18.65 |
2 |
419 |
卖出 |
| 09:32:51 |
18.65 |
1 |
420 |
卖出 |
| 09:32:54 |
18.65 |
1 |
421 |
卖出 |
| 09:33:06 |
18.69 |
1 |
422 |
买入 |
| 09:33:09 |
18.69 |
7 |
429 |
买入 |
| 09:33:15 |
18.68 |
2 |
431 |
卖出 |
| 09:33:18 |
18.69 |
8 |
439 |
买入 |
| 09:33:27 |
18.71 |
1 |
440 |
买入 |
| 09:33:39 |
18.73 |
10 |
450 |
买入 |
| 09:33:42 |
18.73 |
1 |
451 |
卖出 |
| 09:33:45 |
18.73 |
2 |
453 |
卖出 |
| 09:33:48 |
18.73 |
2 |
455 |
卖出 |
| 09:33:51 |
18.73 |
3 |
458 |
卖出 |
| 09:33:57 |
18.71 |
1 |
459 |
卖出 |
| 09:34:00 |
18.7 |
1 |
460 |
卖出 |
| 09:34:18 |
18.73 |
4 |
464 |
买入 |
| 09:34:27 |
18.73 |
6 |
470 |
卖出 |
| 09:34:30 |
18.71 |
9 |
479 |
卖出 |
| 09:34:36 |
18.69 |
17 |
496 |
卖出 |
| 09:34:39 |
18.68 |
19 |
515 |
卖出 |
| 09:34:45 |
18.66 |
10 |
525 |
卖出 |
| 09:34:51 |
18.66 |
1 |
526 |
卖出 |
| 09:34:57 |
18.65 |
2 |
528 |
卖出 |
| 09:35:03 |
18.65 |
16 |
544 |
买入 |
| 09:35:06 |
18.65 |
3 |
547 |
卖出 |
| 09:35:09 |
18.62 |
52 |
599 |
卖出 |
| 09:35:12 |
18.62 |
2 |
601 |
买入 |
| 09:35:15 |
18.62 |
2 |
603 |
买入 |
| 09:35:18 |
18.6 |
12 |
615 |
卖出 |
| 09:35:21 |
18.58 |
4 |
619 |
卖出 |
| 09:35:24 |
18.6 |
9 |
628 |
买入 |
| 09:35:27 |
18.55 |
15 |
643 |
卖出 |
| 09:35:39 |
18.6 |
20 |
663 |
买入 |
| 09:35:51 |
18.58 |
1 |
664 |
卖出 |
| 09:35:57 |
18.56 |
27 |
691 |
卖出 |
| 09:36:09 |
18.58 |
4 |
695 |
买入 |
| 09:36:12 |
18.58 |
1 |
696 |
卖出 |
| 09:36:21 |
18.58 |
8 |
704 |
卖出 |
| 09:36:24 |
18.58 |
65 |
769 |
买入 |
| 09:36:27 |
18.58 |
70 |
839 |
买入 |
| 09:36:30 |
18.61 |
4 |
843 |
卖出 |
| 09:36:33 |
18.58 |
10 |
853 |
卖出 |
| 09:36:42 |
18.61 |
1 |
854 |
买入 |
| 09:36:48 |
18.59 |
1 |
855 |
卖出 |
| 09:36:54 |
18.6 |
16 |
871 |
卖出 |
| 09:36:57 |
18.6 |
8 |
879 |
卖出 |
| 09:37:00 |
18.59 |
47 |
926 |
卖出 |
| 09:37:06 |
18.58 |
1 |
927 |
卖出 |
| 09:37:09 |
18.58 |
10 |
937 |
卖出 |
| 09:37:12 |
18.58 |
2 |
939 |
卖出 |
| 09:37:15 |
18.6 |
7 |
946 |
买入 |
| 09:37:21 |
18.61 |
11 |
957 |
买入 |
| 09:37:24 |
18.6 |
1 |
958 |
卖出 |
| 09:37:27 |
18.6 |
16 |
974 |
卖出 |
| 09:37:33 |
18.6 |
1 |
975 |
卖出 |
| 09:37:36 |
18.6 |
14 |
989 |
卖出 |
| 09:37:39 |
18.61 |
3 |
992 |
买入 |
| 09:37:45 |
18.6 |
6 |
998 |
卖出 |
| 09:37:48 |
18.61 |
35 |
1033 |
买入 |
| 09:37:54 |
18.58 |
3 |
1036 |
卖出 |
| 09:38:18 |
18.62 |
1 |
1037 |
卖出 |
| 09:38:24 |
18.6 |
4 |
1041 |
卖出 |
| 09:38:30 |
18.6 |
2 |
1043 |
卖出 |
| 09:38:33 |
18.59 |
11 |
1054 |
卖出 |
| 09:38:36 |
18.62 |
54 |
1108 |
买入 |
| 09:38:39 |
18.6 |
21 |
1129 |
卖出 |
| 09:38:42 |
18.6 |
6 |
1135 |
卖出 |
| 09:38:45 |
18.6 |
6 |
1141 |
卖出 |
| 09:38:51 |
18.59 |
14 |
1155 |
卖出 |
| 09:38:54 |
18.6 |
1 |
1156 |
买入 |
| 09:38:57 |
18.59 |
11 |
1167 |
卖出 |
| 09:39:00 |
18.58 |
26 |
1193 |
卖出 |
| 09:39:03 |
18.59 |
18 |
1211 |
买入 |
| 09:39:06 |
18.57 |
5 |
1216 |
卖出 |
| 09:39:09 |
18.57 |
9 |
1225 |
买入 |
| 09:39:12 |
18.57 |
2 |
1227 |
买入 |
| 09:39:15 |
18.57 |
1 |
1228 |
卖出 |
| 09:39:18 |
18.57 |
2 |
1230 |
卖出 |
| 09:39:21 |
18.57 |
2 |
1232 |
卖出 |
| 09:39:24 |
18.56 |
2 |
1234 |
卖出 |
| 09:39:30 |
18.56 |
1 |
1235 |
卖出 |
| 09:39:33 |
18.57 |
3 |
1238 |
买入 |
| 09:39:39 |
18.57 |
10 |
1248 |
卖出 |
| 09:39:51 |
18.57 |
1 |
1249 |
卖出 |
| 09:39:57 |
18.57 |
1 |
1250 |
卖出 |
| 09:40:00 |
18.57 |
1 |
1251 |
卖出 |
| 09:40:03 |
18.57 |
2 |
1253 |
卖出 |
| 09:40:09 |
18.57 |
2 |
1255 |
买入 |
| 09:40:30 |
18.57 |
2 |
1257 |
买入 |
| 09:40:36 |
18.57 |
3 |
1260 |
卖出 |
| 09:40:45 |
18.59 |
11 |
1271 |
买入 |
| 09:40:48 |
18.57 |
7 |
1278 |
卖出 |
| 09:40:51 |
18.56 |
1 |
1279 |
卖出 |
| 09:40:57 |
18.56 |
16 |
1295 |
卖出 |
| 09:41:00 |
18.56 |
2 |
1297 |
卖出 |
| 09:41:06 |
18.55 |
1 |
1298 |
卖出 |
| 09:41:09 |
18.55 |
2 |
1300 |
卖出 |
| 09:41:15 |
18.55 |
10 |
1310 |
卖出 |
| 09:41:18 |
18.55 |
6 |
1316 |
卖出 |
| 09:41:21 |
18.53 |
4 |
1320 |
卖出 |
| 09:41:24 |
18.53 |
1 |
1321 |
卖出 |
| 09:41:27 |
18.52 |
6 |
1327 |
卖出 |
| 09:41:30 |
18.52 |
3 |
1330 |
卖出 |
| 09:41:39 |
18.53 |
15 |
1345 |
买入 |
| 09:41:45 |
18.53 |
1 |
1346 |
卖出 |
| 09:41:48 |
18.52 |
4 |
1350 |
卖出 |
| 09:41:51 |
18.53 |
5 |
1355 |
买入 |
| 09:42:06 |
18.5 |
43 |
1398 |
卖出 |
| 09:42:09 |
18.5 |
44 |
1442 |
卖出 |
| 09:42:15 |
18.48 |
19 |
1461 |
买入 |
| 09:42:18 |
18.45 |
1 |
1462 |
卖出 |
| 09:42:24 |
18.47 |
1 |
1463 |
买入 |
| 09:42:30 |
18.45 |
1 |
1464 |
卖出 |
| 09:42:42 |
18.45 |
4 |
1468 |
卖出 |
| 09:42:45 |
18.48 |
11 |
1479 |
买入 |
| 09:42:48 |
18.45 |
119 |
1598 |
卖出 |
| 09:42:51 |
18.46 |
1 |
1599 |
买入 |
| 09:42:54 |
18.46 |
5 |
1604 |
卖出 |
| 09:42:57 |
18.46 |
1 |
1605 |
买入 |
| 09:43:00 |
18.45 |
9 |
1614 |
卖出 |
| 09:43:03 |
18.5 |
6 |
1620 |
买入 |
| 09:43:09 |
18.51 |
1 |
1621 |
买入 |
| 09:43:15 |
18.51 |
1 |
1622 |
买入 |
| 09:43:45 |
18.51 |
16 |
1638 |
买入 |
| 09:43:51 |
18.51 |
0 |
1638 |
买入 |
| 09:43:57 |
18.51 |
1 |
1639 |
卖出 |
| 09:44:03 |
18.53 |
30 |
1669 |
买入 |
| 09:44:06 |
18.53 |
11 |
1680 |
买入 |
| 09:44:12 |
18.56 |
1 |
1681 |
买入 |
| 09:44:18 |
18.56 |
1 |
1682 |
买入 |
| 09:44:21 |
18.56 |
5 |
1687 |
买入 |
| 09:44:24 |
18.56 |
1 |
1688 |
买入 |
| 09:44:27 |
18.6 |
3 |
1691 |
买入 |
| 09:44:33 |
18.6 |
18 |
1709 |
买入 |
| 09:44:39 |
18.56 |
10 |
1719 |
卖出 |
| 09:44:42 |
18.56 |
4 |
1723 |
卖出 |
| 09:44:45 |
18.55 |
1 |
1724 |
卖出 |
| 09:44:51 |
18.55 |
1 |
1725 |
买入 |
| 09:44:57 |
18.56 |
2 |
1727 |
买入 |
| 09:45:03 |
18.56 |
17 |
1744 |
卖出 |
| 09:45:06 |
18.55 |
3 |
1747 |
卖出 |
| 09:45:09 |
18.59 |
13 |
1760 |
买入 |
| 09:45:12 |
18.58 |
3 |
1763 |
买入 |
| 09:45:42 |
18.55 |
8 |
1771 |
卖出 |
| 09:45:48 |
18.55 |
12 |
1783 |
卖出 |
| 09:46:03 |
18.53 |
1 |
1784 |
卖出 |
| 09:46:12 |
18.53 |
1 |
1785 |
卖出 |
| 09:46:24 |
18.53 |
8 |
1793 |
卖出 |
| 09:46:30 |
18.53 |
1 |
1794 |
卖出 |
| 09:46:42 |
18.54 |
30 |
1824 |
买入 |
| 09:46:48 |
18.58 |
26 |
1850 |
买入 |
| 09:48:39 |
18.55 |
5 |
1855 |
卖出 |
| 09:48:48 |
18.55 |
6 |
1861 |
卖出 |
| 09:49:06 |
18.6 |
2 |
1863 |
买入 |
| 09:49:15 |
18.64 |
6 |
1869 |
买入 |
| 09:49:27 |
18.57 |
1 |
1870 |
卖出 |
| 09:49:33 |
18.57 |
3 |
1873 |
卖出 |
| 09:49:39 |
18.56 |
14 |
1887 |
卖出 |
| 09:49:45 |
18.57 |
9 |
1896 |
卖出 |
| 09:49:48 |
18.57 |
1 |
1897 |
卖出 |
| 09:49:51 |
18.57 |
1 |
1898 |
卖出 |
| 09:50:03 |
18.64 |
2 |
1900 |
买入 |
| 09:50:06 |
18.57 |
18 |
1918 |
卖出 |
| 09:50:12 |
18.57 |
1 |
1919 |
买入 |
| 09:50:15 |
18.57 |
2 |
1921 |
买入 |
| 09:50:21 |
18.57 |
43 |
1964 |
买入 |
| 09:50:24 |
18.68 |
12 |
1976 |
买入 |
| 09:50:27 |
18.59 |
1 |
1977 |
卖出 |
| 09:50:33 |
18.59 |
4 |
1981 |
卖出 |
| 09:50:36 |
18.6 |
1 |
1982 |
买入 |
| 09:50:39 |
18.6 |
3 |
1985 |
买入 |
| 09:51:06 |
18.61 |
2 |
1987 |
卖出 |
| 09:51:12 |
18.57 |
15 |
2002 |
卖出 |
| 09:51:15 |
18.6 |
20 |
2022 |
买入 |
| 09:51:27 |
18.58 |
14 |
2036 |
卖出 |
| 09:51:30 |
18.6 |
3 |
2039 |
买入 |
| 09:51:42 |
18.6 |
1 |
2040 |
卖出 |
| 09:51:48 |
18.59 |
41 |
2081 |
卖出 |
| 09:51:54 |
18.59 |
2 |
2083 |
卖出 |
| 09:51:57 |
18.59 |
2 |
2085 |
卖出 |
| 09:52:03 |
18.59 |
14 |
2099 |
卖出 |
| 09:52:09 |
18.59 |
16 |
2115 |
卖出 |
| 09:52:12 |
18.59 |
8 |
2123 |
卖出 |
| 09:52:15 |
18.6 |
29 |
2152 |
买入 |
| 09:52:18 |
18.59 |
14 |
2166 |
卖出 |
| 09:52:21 |
18.6 |
1 |
2167 |
买入 |
| 09:52:30 |
18.59 |
53 |
2220 |
卖出 |
| 09:52:36 |
18.59 |
11 |
2231 |
卖出 |
| 09:52:39 |
18.59 |
5 |
2236 |
卖出 |
| 09:52:45 |
18.59 |
1 |
2237 |
卖出 |
| 09:52:48 |
18.59 |
15 |
2252 |
卖出 |
| 09:52:51 |
18.6 |
10 |
2262 |
买入 |
| 09:53:00 |
18.61 |
4 |
2266 |
买入 |
| 09:53:03 |
18.6 |
3 |
2269 |
卖出 |
| 09:53:06 |
18.61 |
1 |
2270 |
买入 |
| 09:53:09 |
18.6 |
1 |
2271 |
卖出 |
| 09:53:15 |
18.59 |
147 |
2418 |
卖出 |
| 09:53:18 |
18.59 |
2 |
2420 |
卖出 |
| 09:53:21 |
18.59 |
13 |
2433 |
卖出 |
| 09:53:36 |
18.57 |
3 |
2436 |
卖出 |
| 09:53:42 |
18.57 |
4 |
2440 |
卖出 |
| 09:53:45 |
18.57 |
4 |
2444 |
卖出 |
| 09:53:48 |
18.57 |
11 |
2455 |
卖出 |
| 09:53:51 |
18.54 |
27 |
2482 |
卖出 |
| 09:53:54 |
18.54 |
1 |
2483 |
卖出 |
| 09:53:57 |
18.54 |
1 |
2484 |
卖出 |
| 09:54:00 |
18.53 |
1 |
2485 |
卖出 |
| 09:54:21 |
18.53 |
31 |
2516 |
卖出 |
| 09:54:36 |
18.53 |
1 |
2517 |
买入 |
| 09:54:51 |
18.53 |
2 |
2519 |
买入 |
| 09:55:33 |
18.53 |
1 |
2520 |
卖出 |
| 09:55:39 |
18.53 |
2 |
2522 |
卖出 |
| 09:55:42 |
18.53 |
1 |
2523 |
卖出 |
| 09:55:45 |
18.53 |
5 |
2528 |
卖出 |
| 09:55:48 |
18.52 |
1 |
2529 |
卖出 |
| 09:56:06 |
18.52 |
20 |
2549 |
卖出 |
| 09:56:09 |
18.53 |
8 |
2557 |
买入 |
| 09:56:27 |
18.53 |
50 |
2607 |
卖出 |
| 09:56:54 |
18.6 |
52 |
2659 |
买入 |
| 09:56:57 |
18.6 |
34 |
2693 |
卖出 |
| 09:57:00 |
18.63 |
15 |
2708 |
买入 |
| 09:57:12 |
18.61 |
1 |
2709 |
卖出 |
| 09:57:15 |
18.61 |
1 |
2710 |
卖出 |
| 09:57:18 |
18.61 |
4 |
2714 |
卖出 |
| 09:57:36 |
18.6 |
2 |
2716 |
买入 |
| 09:57:39 |
18.61 |
1 |
2717 |
卖出 |
| 09:57:42 |
18.61 |
1 |
2718 |
卖出 |
| 09:59:06 |
18.68 |
15 |
2733 |
买入 |
| 09:59:12 |
18.62 |
5 |
2738 |
卖出 |
| 09:59:21 |
18.62 |
1 |
2739 |
卖出 |
| 10:00:09 |
18.66 |
2 |
2741 |
卖出 |
| 10:00:12 |
18.62 |
10 |
2751 |
卖出 |
| 10:00:27 |
18.66 |
1 |
2752 |
买入 |
| 10:00:33 |
18.66 |
1 |
2753 |
卖出 |
| 10:00:57 |
18.7 |
5 |
2758 |
买入 |
| 10:01:15 |
18.64 |
1 |
2759 |
卖出 |
| 10:01:30 |
18.7 |
9 |
2768 |
买入 |
| 10:01:33 |
18.7 |
5 |
2773 |
卖出 |
| 10:01:36 |
18.7 |
1 |
2774 |
买入 |
| 10:01:39 |
18.64 |
5 |
2779 |
卖出 |
| 10:02:12 |
18.64 |
2 |
2781 |
卖出 |
| 10:02:15 |
18.64 |
2 |
2783 |
卖出 |
| 10:02:21 |
18.65 |
4 |
2787 |
卖出 |
| 10:02:24 |
18.65 |
25 |
2812 |
卖出 |
| 10:02:27 |
18.65 |
14 |
2826 |
卖出 |
| 10:02:30 |
18.65 |
1 |
2827 |
卖出 |
| 10:02:36 |
18.65 |
2 |
2829 |
卖出 |
| 10:02:39 |
18.65 |
4 |
2833 |
卖出 |
| 10:02:42 |
18.64 |
2 |
2835 |
卖出 |
| 10:02:51 |
18.63 |
1 |
2836 |
卖出 |
| 10:02:57 |
18.63 |
3 |
2839 |
卖出 |
| 10:03:00 |
18.63 |
7 |
2846 |
卖出 |
| 10:03:03 |
18.63 |
2 |
2848 |
卖出 |
| 10:03:09 |
18.62 |
1 |
2849 |
卖出 |
| 10:03:12 |
18.62 |
1 |
2850 |
卖出 |
| 10:03:15 |
18.62 |
16 |
2866 |
卖出 |
| 10:03:18 |
18.62 |
4 |
2870 |
卖出 |
| 10:03:21 |
18.62 |
2 |
2872 |
卖出 |
| 10:03:24 |
18.63 |
10 |
2882 |
买入 |
| 10:03:27 |
18.63 |
1 |
2883 |
卖出 |