测绘股份[300826]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
14.56 |
71 |
71 |
卖出 |
| 09:30:06 |
14.57 |
28 |
99 |
买入 |
| 09:30:09 |
14.48 |
3 |
102 |
卖出 |
| 09:30:12 |
14.5 |
32 |
134 |
买入 |
| 09:30:15 |
14.5 |
37 |
171 |
买入 |
| 09:30:18 |
14.48 |
54 |
225 |
卖出 |
| 09:30:21 |
14.48 |
12 |
237 |
卖出 |
| 09:30:24 |
14.47 |
9 |
246 |
买入 |
| 09:30:27 |
14.32 |
3 |
249 |
卖出 |
| 09:30:30 |
14.47 |
7 |
256 |
买入 |
| 09:30:33 |
14.46 |
9 |
265 |
买入 |
| 09:30:36 |
14.41 |
9 |
274 |
卖出 |
| 09:30:42 |
14.36 |
10 |
284 |
卖出 |
| 09:30:54 |
14.38 |
1 |
285 |
买入 |
| 09:30:57 |
14.38 |
6 |
291 |
卖出 |
| 09:31:00 |
14.4 |
5 |
296 |
买入 |
| 09:31:06 |
14.43 |
5 |
301 |
买入 |
| 09:31:09 |
14.48 |
10 |
311 |
买入 |
| 09:31:12 |
14.52 |
45 |
356 |
买入 |
| 09:31:15 |
14.54 |
14 |
370 |
卖出 |
| 09:31:18 |
14.52 |
7 |
377 |
卖出 |
| 09:31:21 |
14.54 |
9 |
386 |
买入 |
| 09:31:24 |
14.59 |
118 |
504 |
买入 |
| 09:31:27 |
14.6 |
34 |
538 |
买入 |
| 09:31:30 |
14.6 |
22 |
560 |
买入 |
| 09:31:33 |
14.56 |
105 |
665 |
卖出 |
| 09:31:36 |
14.56 |
26 |
691 |
买入 |
| 09:31:39 |
14.69 |
50 |
741 |
买入 |
| 09:31:54 |
14.73 |
3 |
744 |
买入 |
| 09:32:00 |
14.74 |
5 |
749 |
买入 |
| 09:32:03 |
14.74 |
5 |
754 |
买入 |
| 09:32:12 |
14.69 |
1 |
755 |
卖出 |
| 09:32:18 |
14.69 |
1 |
756 |
卖出 |
| 09:32:27 |
14.69 |
3 |
759 |
卖出 |
| 09:32:30 |
14.69 |
38 |
797 |
卖出 |
| 09:32:33 |
14.68 |
3 |
800 |
卖出 |
| 09:32:36 |
14.68 |
1 |
801 |
卖出 |
| 09:32:39 |
14.69 |
32 |
833 |
买入 |
| 09:32:42 |
14.68 |
2 |
835 |
卖出 |
| 09:32:48 |
14.69 |
6 |
841 |
卖出 |
| 09:32:51 |
14.69 |
4 |
845 |
卖出 |
| 09:32:54 |
14.75 |
3 |
848 |
买入 |
| 09:33:03 |
14.68 |
29 |
877 |
卖出 |
| 09:33:09 |
14.68 |
4 |
881 |
买入 |
| 09:33:12 |
14.68 |
59 |
940 |
买入 |
| 09:33:18 |
14.68 |
7 |
947 |
卖出 |
| 09:33:24 |
14.68 |
1 |
948 |
卖出 |
| 09:33:27 |
14.68 |
1 |
949 |
卖出 |
| 09:33:30 |
14.68 |
1 |
950 |
卖出 |
| 09:33:33 |
14.68 |
3 |
953 |
卖出 |
| 09:33:39 |
14.68 |
31 |
984 |
卖出 |
| 09:33:42 |
14.68 |
8 |
992 |
买入 |
| 09:33:45 |
14.68 |
4 |
996 |
买入 |
| 09:33:48 |
14.68 |
2 |
998 |
买入 |
| 09:33:51 |
14.68 |
34 |
1032 |
买入 |
| 09:34:03 |
14.73 |
5 |
1037 |
买入 |
| 09:34:12 |
14.7 |
1 |
1038 |
卖出 |
| 09:34:15 |
14.72 |
1 |
1039 |
买入 |
| 09:34:21 |
14.72 |
5 |
1044 |
买入 |
| 09:34:24 |
14.7 |
102 |
1146 |
卖出 |
| 09:34:27 |
14.72 |
22 |
1168 |
买入 |
| 09:34:30 |
14.73 |
30 |
1198 |
买入 |
| 09:34:39 |
14.66 |
44 |
1242 |
卖出 |
| 09:35:06 |
14.73 |
3 |
1245 |
买入 |
| 09:35:09 |
14.68 |
2 |
1247 |
卖出 |
| 09:35:12 |
14.7 |
6 |
1253 |
买入 |
| 09:35:18 |
14.68 |
6 |
1259 |
卖出 |
| 09:35:21 |
14.7 |
4 |
1263 |
买入 |
| 09:35:24 |
14.68 |
2 |
1265 |
卖出 |
| 09:35:27 |
14.7 |
1 |
1266 |
买入 |
| 09:35:30 |
14.68 |
1 |
1267 |
卖出 |
| 09:35:33 |
14.68 |
3 |
1270 |
卖出 |
| 09:35:36 |
14.68 |
9 |
1279 |
卖出 |
| 09:35:45 |
14.68 |
73 |
1352 |
卖出 |
| 09:36:09 |
14.68 |
1 |
1353 |
买入 |
| 09:36:27 |
14.68 |
2 |
1355 |
买入 |
| 09:36:30 |
14.68 |
27 |
1382 |
买入 |
| 09:36:39 |
14.7 |
1 |
1383 |
买入 |
| 09:36:42 |
14.7 |
1 |
1384 |
买入 |
| 09:36:57 |
14.68 |
2 |
1386 |
卖出 |
| 09:37:00 |
14.7 |
7 |
1393 |
买入 |
| 09:37:03 |
14.7 |
2 |
1395 |
卖出 |
| 09:37:06 |
14.7 |
5 |
1400 |
卖出 |
| 09:37:09 |
14.73 |
52 |
1452 |
买入 |
| 09:37:18 |
14.74 |
3 |
1455 |
买入 |
| 09:37:21 |
14.75 |
17 |
1472 |
买入 |
| 09:37:27 |
14.76 |
2 |
1474 |
卖出 |
| 09:37:30 |
14.75 |
7 |
1481 |
卖出 |
| 09:37:36 |
14.76 |
6 |
1487 |
买入 |
| 09:37:42 |
14.76 |
1 |
1488 |
买入 |
| 09:37:54 |
14.84 |
22 |
1510 |
买入 |
| 09:38:00 |
14.77 |
1 |
1511 |
卖出 |
| 09:38:03 |
14.77 |
2 |
1513 |
卖出 |
| 09:38:06 |
14.77 |
4 |
1517 |
卖出 |
| 09:38:12 |
14.85 |
11 |
1528 |
买入 |
| 09:38:15 |
14.79 |
1 |
1529 |
卖出 |
| 09:38:39 |
14.8 |
1 |
1530 |
卖出 |
| 09:38:48 |
14.79 |
1 |
1531 |
卖出 |
| 09:38:51 |
14.79 |
4 |
1535 |
买入 |
| 09:38:54 |
14.8 |
4 |
1539 |
买入 |
| 09:38:57 |
14.8 |
8 |
1547 |
买入 |
| 09:39:03 |
14.79 |
4 |
1551 |
卖出 |
| 09:39:09 |
14.78 |
22 |
1573 |
卖出 |
| 09:39:30 |
14.78 |
19 |
1592 |
卖出 |
| 09:39:33 |
14.84 |
50 |
1642 |
买入 |
| 09:39:36 |
14.77 |
31 |
1673 |
卖出 |
| 09:39:39 |
14.78 |
13 |
1686 |
买入 |
| 09:39:42 |
14.84 |
26 |
1712 |
买入 |
| 09:40:00 |
14.79 |
17 |
1729 |
卖出 |
| 09:40:18 |
14.85 |
10 |
1739 |
买入 |
| 09:40:21 |
14.85 |
4 |
1743 |
买入 |
| 09:40:24 |
14.84 |
5 |
1748 |
卖出 |
| 09:40:27 |
14.85 |
5 |
1753 |
买入 |
| 09:40:30 |
14.85 |
2 |
1755 |
买入 |
| 09:40:42 |
14.88 |
3 |
1758 |
买入 |
| 09:40:48 |
14.87 |
1 |
1759 |
卖出 |
| 09:40:51 |
14.87 |
8 |
1767 |
卖出 |
| 09:40:57 |
14.85 |
6 |
1773 |
卖出 |
| 09:41:27 |
14.88 |
60 |
1833 |
买入 |
| 09:41:33 |
14.85 |
9 |
1842 |
卖出 |
| 09:41:36 |
14.85 |
2 |
1844 |
买入 |
| 09:41:39 |
14.85 |
11 |
1855 |
买入 |
| 09:41:42 |
14.85 |
12 |
1867 |
卖出 |
| 09:42:00 |
14.88 |
2 |
1869 |
买入 |
| 09:42:03 |
14.86 |
9 |
1878 |
卖出 |
| 09:42:09 |
14.87 |
2 |
1880 |
买入 |
| 09:42:18 |
14.86 |
2 |
1882 |
卖出 |
| 09:42:24 |
14.86 |
1 |
1883 |
卖出 |
| 09:42:33 |
14.87 |
7 |
1890 |
买入 |
| 09:42:39 |
14.86 |
1 |
1891 |
卖出 |
| 09:42:42 |
14.87 |
10 |
1901 |
买入 |
| 09:42:45 |
14.86 |
2 |
1903 |
卖出 |
| 09:43:06 |
14.86 |
1 |
1904 |
卖出 |
| 09:43:09 |
14.86 |
1 |
1905 |
卖出 |
| 09:43:18 |
14.86 |
8 |
1913 |
买入 |
| 09:43:36 |
14.86 |
1 |
1914 |
卖出 |
| 09:43:42 |
14.86 |
10 |
1924 |
卖出 |
| 09:43:48 |
14.86 |
81 |
2005 |
卖出 |
| 09:43:54 |
14.85 |
2 |
2007 |
卖出 |
| 09:44:09 |
14.85 |
13 |
2020 |
卖出 |
| 09:44:12 |
14.85 |
70 |
2090 |
卖出 |
| 09:44:18 |
14.84 |
4 |
2094 |
卖出 |
| 09:44:21 |
14.82 |
7 |
2101 |
卖出 |
| 09:44:24 |
14.82 |
1 |
2102 |
卖出 |
| 09:44:36 |
14.81 |
8 |
2110 |
卖出 |
| 09:44:39 |
14.81 |
2 |
2112 |
卖出 |
| 09:45:18 |
14.81 |
2 |
2114 |
卖出 |
| 09:45:30 |
14.85 |
3 |
2117 |
买入 |
| 09:45:48 |
14.86 |
1 |
2118 |
买入 |
| 09:45:51 |
14.86 |
2 |
2120 |
买入 |
| 09:45:54 |
14.85 |
1 |
2121 |
卖出 |
| 09:46:09 |
14.85 |
1 |
2122 |
卖出 |
| 09:47:03 |
14.83 |
1 |
2123 |
卖出 |
| 09:47:09 |
14.87 |
43 |
2166 |
买入 |
| 09:47:12 |
14.87 |
10 |
2176 |
买入 |
| 09:47:15 |
14.88 |
17 |
2193 |
买入 |
| 09:47:18 |
14.88 |
6 |
2199 |
买入 |
| 09:47:21 |
14.87 |
8 |
2207 |
卖出 |
| 09:47:30 |
14.87 |
3 |
2210 |
卖出 |
| 09:47:51 |
14.87 |
5 |
2215 |
买入 |
| 09:47:57 |
14.87 |
3 |
2218 |
买入 |
| 09:48:15 |
14.88 |
14 |
2232 |
买入 |
| 09:48:18 |
14.88 |
8 |
2240 |
买入 |
| 09:48:27 |
14.87 |
11 |
2251 |
卖出 |
| 09:48:33 |
14.87 |
20 |
2271 |
买入 |
| 09:48:39 |
14.91 |
63 |
2334 |
买入 |
| 09:48:45 |
14.95 |
3 |
2337 |
买入 |
| 09:48:54 |
14.98 |
56 |
2393 |
买入 |
| 09:49:00 |
14.98 |
6 |
2399 |
买入 |
| 09:49:09 |
14.95 |
2 |
2401 |
卖出 |
| 09:49:36 |
14.92 |
7 |
2408 |
卖出 |
| 09:49:45 |
14.95 |
33 |
2441 |
买入 |
| 09:49:48 |
14.87 |
1 |
2442 |
卖出 |
| 09:50:12 |
14.87 |
1 |
2443 |
卖出 |
| 09:50:15 |
14.91 |
2 |
2445 |
买入 |
| 09:50:18 |
14.91 |
2 |
2447 |
卖出 |
| 09:50:21 |
14.92 |
7 |
2454 |
买入 |
| 09:50:27 |
14.91 |
5 |
2459 |
卖出 |
| 09:50:30 |
14.91 |
3 |
2462 |
卖出 |
| 09:50:36 |
14.9 |
57 |
2519 |
卖出 |
| 09:50:42 |
14.91 |
10 |
2529 |
买入 |
| 09:50:57 |
14.9 |
1 |
2530 |
卖出 |
| 09:51:09 |
14.89 |
2 |
2532 |
卖出 |
| 09:51:12 |
14.89 |
2 |
2534 |
卖出 |
| 09:51:15 |
14.89 |
4 |
2538 |
卖出 |
| 09:51:21 |
14.88 |
4 |
2542 |
卖出 |
| 09:51:24 |
14.87 |
1 |
2543 |
卖出 |
| 09:51:42 |
14.88 |
100 |
2643 |
买入 |
| 09:51:45 |
14.88 |
1 |
2644 |
买入 |
| 09:51:51 |
14.88 |
1 |
2645 |
买入 |
| 09:52:45 |
14.94 |
1 |
2646 |
买入 |
| 09:52:51 |
14.91 |
1 |
2647 |
卖出 |
| 09:53:12 |
14.95 |
17 |
2664 |
买入 |
| 09:53:33 |
14.96 |
6 |
2670 |
买入 |
| 09:53:36 |
14.95 |
4 |
2674 |
卖出 |
| 09:53:54 |
14.95 |
10 |
2684 |
卖出 |
| 09:54:06 |
14.96 |
13 |
2697 |
买入 |
| 09:54:18 |
14.97 |
1 |
2698 |
买入 |
| 09:54:36 |
14.95 |
19 |
2717 |
卖出 |
| 09:54:39 |
14.95 |
3 |
2720 |
卖出 |
| 09:54:51 |
14.95 |
20 |
2740 |
卖出 |
| 09:54:54 |
14.97 |
1 |
2741 |
买入 |
| 09:54:57 |
14.97 |
3 |
2744 |
买入 |
| 09:55:00 |
14.97 |
1 |
2745 |
买入 |
| 09:55:03 |
14.97 |
1 |
2746 |
买入 |
| 09:55:48 |
14.95 |
1 |
2747 |
买入 |
| 09:56:09 |
14.95 |
24 |
2771 |
买入 |
| 09:56:21 |
14.95 |
6 |
2777 |
卖出 |
| 09:56:30 |
14.94 |
2 |
2779 |
卖出 |
| 09:57:09 |
14.93 |
1 |
2780 |
卖出 |
| 09:57:12 |
14.93 |
3 |
2783 |
卖出 |
| 09:57:27 |
14.93 |
4 |
2787 |
卖出 |
| 09:57:54 |
14.91 |
23 |
2810 |
卖出 |
| 09:57:57 |
14.89 |
2 |
2812 |
卖出 |
| 09:58:00 |
14.89 |
2 |
2814 |
卖出 |
| 09:58:03 |
14.89 |
7 |
2821 |
卖出 |
| 09:58:48 |
14.89 |
1 |
2822 |
买入 |
| 09:58:51 |
14.89 |
4 |
2826 |
卖出 |
| 09:58:54 |
14.87 |
2 |
2828 |
卖出 |
| 09:58:57 |
14.87 |
13 |
2841 |
卖出 |
| 09:59:12 |
14.87 |
200 |
3041 |
卖出 |
| 09:59:18 |
14.88 |
3 |
3044 |
卖出 |
| 09:59:39 |
14.89 |
10 |
3054 |
卖出 |
| 09:59:45 |
14.88 |
3 |
3057 |
卖出 |
| 09:59:48 |
14.88 |
4 |
3061 |
卖出 |
| 10:00:18 |
14.94 |
9 |
3070 |
买入 |
| 10:00:21 |
14.91 |
1 |
3071 |
卖出 |
| 10:00:24 |
14.94 |
3 |
3074 |
买入 |
| 10:00:45 |
14.93 |
12 |
3086 |
卖出 |
| 10:00:48 |
14.92 |
3 |
3089 |
卖出 |
| 10:01:12 |
14.92 |
6 |
3095 |
买入 |
| 10:01:18 |
14.92 |
2 |
3097 |
买入 |
| 10:01:24 |
14.93 |
1 |
3098 |
买入 |
| 10:01:30 |
14.93 |
6 |
3104 |
买入 |
| 10:02:15 |
14.93 |
1 |
3105 |
买入 |
| 10:02:21 |
14.93 |
2 |
3107 |
买入 |
| 10:02:36 |
14.92 |
6 |
3113 |
卖出 |
| 10:02:39 |
14.93 |
19 |
3132 |
买入 |
| 10:02:45 |
14.92 |
5 |
3137 |
卖出 |
| 10:02:48 |
14.92 |
9 |
3146 |
卖出 |
| 10:02:51 |
14.91 |
2 |
3148 |
卖出 |
| 10:03:09 |
14.92 |
1 |
3149 |
买入 |
| 10:03:15 |
14.89 |
4 |
3153 |
卖出 |
| 10:03:18 |
14.89 |
5 |
3158 |
卖出 |
| 10:03:24 |
14.89 |
1 |
3159 |
买入 |
| 10:03:30 |
14.87 |
1 |
3160 |
卖出 |
| 10:03:33 |
14.89 |
1 |
3161 |
买入 |
| 10:03:51 |
14.87 |
12 |
3173 |
卖出 |
| 10:04:00 |
14.87 |
103 |
3276 |
卖出 |
| 10:04:03 |
14.87 |
6 |
3282 |
卖出 |
| 10:04:06 |
14.87 |
2 |
3284 |
卖出 |
| 10:04:24 |
14.87 |
1 |
3285 |
卖出 |
| 10:04:33 |
14.89 |
1 |
3286 |
买入 |
| 10:05:09 |
14.89 |
1 |
3287 |
买入 |
| 10:05:18 |
14.89 |
17 |
3304 |
买入 |
| 10:05:54 |
14.93 |
1 |
3305 |
买入 |
| 10:05:57 |
14.93 |
2 |
3307 |
买入 |
| 10:06:00 |
14.93 |
3 |
3310 |
买入 |
| 10:06:03 |
14.93 |
2 |
3312 |
买入 |
| 10:06:09 |
14.91 |
2 |
3314 |
卖出 |
| 10:06:15 |
14.93 |
1 |
3315 |
买入 |
| 10:06:21 |
14.93 |
3 |
3318 |
买入 |
| 10:07:09 |
14.93 |
1 |
3319 |
买入 |
| 10:07:21 |
14.91 |
3 |
3322 |
卖出 |
| 10:07:30 |
14.91 |
6 |
3328 |
买入 |
| 10:07:42 |
14.93 |
1 |
3329 |
买入 |
| 10:08:06 |
14.93 |
1 |
3330 |
买入 |
| 10:08:24 |
14.93 |
5 |
3335 |
买入 |
| 10:08:30 |
14.98 |
158 |
3493 |
买入 |
| 10:08:33 |
14.98 |
6 |
3499 |
买入 |
| 10:08:36 |
14.98 |
13 |
3512 |
卖出 |
| 10:08:39 |
14.98 |
4 |
3516 |
卖出 |
| 10:08:42 |
14.98 |
4 |
3520 |
卖出 |
| 10:09:21 |
14.97 |
4 |
3524 |
卖出 |
| 10:09:24 |
14.95 |
2 |
3526 |
卖出 |
| 10:09:27 |
14.95 |
4 |
3530 |
卖出 |
| 10:09:30 |
14.95 |
6 |
3536 |
卖出 |
| 10:09:39 |
14.95 |
5 |
3541 |
买入 |
| 10:09:42 |
14.91 |
4 |
3545 |
卖出 |
| 10:10:12 |
14.9 |
23 |
3568 |
卖出 |
| 10:10:18 |
14.9 |
1 |
3569 |
卖出 |
| 10:10:27 |
14.9 |
8 |
3577 |
卖出 |
| 10:10:36 |
14.9 |
1 |
3578 |
卖出 |
| 10:11:24 |
14.89 |
15 |
3593 |
卖出 |
| 10:11:51 |
14.92 |
1 |
3594 |
买入 |
| 10:11:57 |
14.92 |
1 |
3595 |
卖出 |
| 10:12:00 |
14.92 |
3 |
3598 |
买入 |
| 10:12:33 |
14.92 |
1 |
3599 |
买入 |
| 10:12:54 |
14.88 |
1 |
3600 |
卖出 |
| 10:13:00 |
14.95 |
1 |
3601 |
买入 |
| 10:13:36 |
14.89 |
2 |
3603 |
卖出 |
| 10:13:39 |
14.89 |
2 |
3605 |
卖出 |
| 10:13:42 |
14.89 |
2 |
3607 |
卖出 |
| 10:14:21 |
14.88 |
1 |
3608 |
卖出 |
| 10:14:24 |
14.95 |
1 |
3609 |
买入 |
| 10:14:54 |
14.95 |
4 |
3613 |
买入 |
| 10:15:21 |
14.94 |
1 |
3614 |
买入 |
| 10:15:45 |
14.94 |
1 |
3615 |
买入 |
| 10:15:48 |
14.93 |
1 |
3616 |
买入 |
| 10:15:54 |
14.87 |
7 |
3623 |
卖出 |