测绘股份[300826]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
20.6 |
15 |
15 |
集合竞价 |
| 09:19:42 |
20.6 |
15 |
15 |
集合竞价 |
| 09:19:51 |
20.6 |
15 |
15 |
集合竞价 |
| 09:20:00 |
20.6 |
15 |
15 |
集合竞价 |
| 09:20:12 |
20.61 |
15 |
15 |
集合竞价 |
| 09:20:21 |
20.61 |
15 |
15 |
集合竞价 |
| 09:20:48 |
20.62 |
15 |
15 |
集合竞价 |
| 09:21:06 |
20.62 |
15 |
15 |
集合竞价 |
| 09:21:24 |
20.62 |
15 |
15 |
集合竞价 |
| 09:22:00 |
20.65 |
15 |
15 |
集合竞价 |
| 09:22:36 |
20.69 |
15 |
15 |
集合竞价 |
| 09:23:12 |
20.62 |
21 |
21 |
集合竞价 |
| 09:23:30 |
20.66 |
21 |
21 |
集合竞价 |
| 09:23:39 |
20.9 |
40 |
40 |
集合竞价 |
| 09:24:24 |
20.92 |
40 |
40 |
集合竞价 |
| 09:24:51 |
21 |
56 |
56 |
集合竞价 |
| 09:25:00 |
21 |
64 |
64 |
集合竞价 |
| 09:25:03 |
21.01 |
64 |
128 |
买入 |
| 09:30:03 |
21.04 |
165 |
293 |
买入 |
| 09:30:06 |
21 |
6 |
299 |
买入 |
| 09:30:09 |
20.99 |
11 |
310 |
买入 |
| 09:30:12 |
20.81 |
12 |
322 |
卖出 |
| 09:30:18 |
20.82 |
10 |
332 |
卖出 |
| 09:30:21 |
20.78 |
34 |
366 |
卖出 |
| 09:30:24 |
20.78 |
27 |
393 |
卖出 |
| 09:30:27 |
20.81 |
6 |
399 |
买入 |
| 09:30:30 |
20.82 |
21 |
420 |
买入 |
| 09:30:36 |
20.71 |
6 |
426 |
卖出 |
| 09:30:39 |
20.78 |
2 |
428 |
买入 |
| 09:30:42 |
20.78 |
2 |
430 |
买入 |
| 09:30:45 |
20.78 |
7 |
437 |
买入 |
| 09:30:54 |
20.78 |
4 |
441 |
卖出 |
| 09:30:57 |
20.78 |
5 |
446 |
卖出 |
| 09:31:00 |
20.78 |
6 |
452 |
卖出 |
| 09:31:03 |
20.79 |
9 |
461 |
买入 |
| 09:31:06 |
20.82 |
11 |
472 |
买入 |
| 09:31:09 |
20.82 |
9 |
481 |
买入 |
| 09:31:12 |
20.83 |
19 |
500 |
买入 |
| 09:31:15 |
20.83 |
1 |
501 |
买入 |
| 09:31:18 |
20.83 |
3 |
504 |
卖出 |
| 09:31:30 |
20.83 |
6 |
510 |
卖出 |
| 09:31:33 |
20.8 |
3 |
513 |
卖出 |
| 09:31:36 |
20.83 |
5 |
518 |
买入 |
| 09:31:39 |
20.81 |
4 |
522 |
卖出 |
| 09:31:42 |
20.74 |
2 |
524 |
卖出 |
| 09:31:48 |
20.73 |
4 |
528 |
卖出 |
| 09:31:54 |
20.73 |
1 |
529 |
卖出 |
| 09:32:00 |
20.74 |
3 |
532 |
买入 |
| 09:32:09 |
20.74 |
20 |
552 |
买入 |
| 09:32:12 |
20.74 |
8 |
560 |
买入 |
| 09:32:15 |
20.74 |
4 |
564 |
买入 |
| 09:32:18 |
20.74 |
3 |
567 |
卖出 |
| 09:32:21 |
20.74 |
3 |
570 |
卖出 |
| 09:32:24 |
20.73 |
4 |
574 |
卖出 |
| 09:32:27 |
20.74 |
2 |
576 |
买入 |
| 09:32:30 |
20.72 |
11 |
587 |
卖出 |
| 09:32:33 |
20.73 |
2 |
589 |
买入 |
| 09:32:36 |
20.72 |
21 |
610 |
卖出 |
| 09:32:39 |
20.72 |
19 |
629 |
卖出 |
| 09:32:42 |
20.72 |
16 |
645 |
卖出 |
| 09:32:45 |
20.71 |
9 |
654 |
卖出 |
| 09:32:48 |
20.71 |
4 |
658 |
卖出 |
| 09:32:51 |
20.71 |
3 |
661 |
卖出 |
| 09:32:54 |
20.71 |
34 |
695 |
卖出 |
| 09:32:57 |
20.71 |
5 |
700 |
买入 |
| 09:33:00 |
20.71 |
10 |
710 |
买入 |
| 09:33:09 |
20.69 |
1 |
711 |
买入 |
| 09:33:15 |
20.66 |
7 |
718 |
卖出 |
| 09:33:18 |
20.71 |
52 |
770 |
买入 |
| 09:33:21 |
20.7 |
1 |
771 |
买入 |
| 09:33:24 |
20.7 |
1 |
772 |
买入 |
| 09:33:30 |
20.62 |
3 |
775 |
卖出 |
| 09:33:39 |
20.62 |
1 |
776 |
卖出 |
| 09:33:45 |
20.66 |
1 |
777 |
买入 |
| 09:33:48 |
20.62 |
21 |
798 |
卖出 |
| 09:33:54 |
20.66 |
29 |
827 |
买入 |
| 09:34:00 |
20.66 |
1 |
828 |
买入 |
| 09:34:03 |
20.62 |
4 |
832 |
卖出 |
| 09:34:15 |
20.63 |
2 |
834 |
卖出 |
| 09:34:18 |
20.63 |
3 |
837 |
卖出 |
| 09:34:21 |
20.63 |
1 |
838 |
卖出 |
| 09:34:33 |
20.62 |
15 |
853 |
卖出 |
| 09:34:36 |
20.62 |
13 |
866 |
卖出 |
| 09:34:39 |
20.62 |
1 |
867 |
卖出 |
| 09:34:42 |
20.62 |
4 |
871 |
卖出 |
| 09:34:45 |
20.62 |
1 |
872 |
卖出 |
| 09:34:48 |
20.61 |
12 |
884 |
卖出 |
| 09:34:51 |
20.62 |
21 |
905 |
买入 |
| 09:34:54 |
20.61 |
2 |
907 |
卖出 |
| 09:34:57 |
20.61 |
8 |
915 |
卖出 |
| 09:35:03 |
20.6 |
1 |
916 |
卖出 |
| 09:35:06 |
20.6 |
9 |
925 |
卖出 |
| 09:35:09 |
20.6 |
74 |
999 |
卖出 |
| 09:35:15 |
20.58 |
1 |
1000 |
卖出 |
| 09:35:18 |
20.57 |
3 |
1003 |
卖出 |
| 09:35:21 |
20.6 |
6 |
1009 |
买入 |
| 09:35:24 |
20.58 |
5 |
1014 |
卖出 |
| 09:35:27 |
20.59 |
6 |
1020 |
买入 |
| 09:35:30 |
20.58 |
1 |
1021 |
买入 |
| 09:35:33 |
20.58 |
4 |
1025 |
买入 |
| 09:35:36 |
20.58 |
4 |
1029 |
买入 |
| 09:35:42 |
20.59 |
1 |
1030 |
买入 |
| 09:35:45 |
20.58 |
20 |
1050 |
买入 |
| 09:35:48 |
20.55 |
11 |
1061 |
卖出 |
| 09:35:51 |
20.58 |
1 |
1062 |
买入 |
| 09:35:54 |
20.55 |
25 |
1087 |
卖出 |
| 09:36:00 |
20.59 |
2 |
1089 |
买入 |
| 09:36:03 |
20.59 |
2 |
1091 |
买入 |
| 09:36:06 |
20.58 |
4 |
1095 |
卖出 |
| 09:36:09 |
20.58 |
1 |
1096 |
卖出 |
| 09:36:15 |
20.57 |
8 |
1104 |
买入 |
| 09:36:18 |
20.58 |
11 |
1115 |
买入 |
| 09:36:21 |
20.58 |
26 |
1141 |
买入 |
| 09:36:24 |
20.58 |
13 |
1154 |
买入 |
| 09:36:27 |
20.58 |
7 |
1161 |
买入 |
| 09:36:30 |
20.58 |
15 |
1176 |
买入 |
| 09:36:33 |
20.58 |
11 |
1187 |
买入 |
| 09:36:42 |
20.59 |
1 |
1188 |
买入 |
| 09:36:45 |
20.62 |
92 |
1280 |
买入 |
| 09:36:51 |
20.68 |
1 |
1281 |
买入 |
| 09:37:06 |
20.67 |
1 |
1282 |
买入 |
| 09:37:09 |
20.64 |
32 |
1314 |
卖出 |
| 09:37:18 |
20.7 |
18 |
1332 |
买入 |
| 09:37:21 |
20.7 |
8 |
1340 |
买入 |
| 09:37:27 |
20.66 |
1 |
1341 |
卖出 |
| 09:37:33 |
20.66 |
1 |
1342 |
买入 |
| 09:37:39 |
20.66 |
12 |
1354 |
买入 |
| 09:37:51 |
20.69 |
1 |
1355 |
买入 |
| 09:38:06 |
20.69 |
22 |
1377 |
买入 |
| 09:38:12 |
20.69 |
10 |
1387 |
买入 |
| 09:38:24 |
20.66 |
10 |
1397 |
卖出 |
| 09:38:36 |
20.65 |
56 |
1453 |
卖出 |
| 09:38:39 |
20.59 |
18 |
1471 |
卖出 |
| 09:38:42 |
20.61 |
13 |
1484 |
买入 |
| 09:38:45 |
20.61 |
1 |
1485 |
卖出 |
| 09:38:48 |
20.62 |
5 |
1490 |
买入 |
| 09:38:51 |
20.59 |
1 |
1491 |
卖出 |
| 09:38:57 |
20.59 |
13 |
1504 |
卖出 |
| 09:39:03 |
20.58 |
1 |
1505 |
卖出 |
| 09:39:06 |
20.58 |
1 |
1506 |
卖出 |
| 09:39:15 |
20.58 |
1 |
1507 |
卖出 |
| 09:39:18 |
20.58 |
2 |
1509 |
卖出 |
| 09:39:21 |
20.58 |
9 |
1518 |
卖出 |
| 09:39:27 |
20.56 |
5 |
1523 |
卖出 |
| 09:39:30 |
20.56 |
4 |
1527 |
卖出 |
| 09:39:33 |
20.59 |
126 |
1653 |
买入 |
| 09:39:39 |
20.59 |
39 |
1692 |
卖出 |
| 09:39:42 |
20.59 |
56 |
1748 |
卖出 |
| 09:39:51 |
20.59 |
1 |
1749 |
买入 |
| 09:39:54 |
20.58 |
20 |
1769 |
卖出 |
| 09:39:57 |
20.59 |
5 |
1774 |
买入 |
| 09:40:00 |
20.59 |
8 |
1782 |
买入 |
| 09:40:03 |
20.57 |
13 |
1795 |
卖出 |
| 09:40:12 |
20.58 |
2 |
1797 |
卖出 |
| 09:40:18 |
20.55 |
91 |
1888 |
卖出 |
| 09:40:21 |
20.56 |
8 |
1896 |
买入 |
| 09:40:24 |
20.56 |
16 |
1912 |
买入 |
| 09:40:27 |
20.54 |
9 |
1921 |
卖出 |
| 09:40:33 |
20.53 |
41 |
1962 |
卖出 |
| 09:40:36 |
20.53 |
5 |
1967 |
卖出 |
| 09:40:39 |
20.52 |
44 |
2011 |
卖出 |
| 09:40:42 |
20.52 |
22 |
2033 |
卖出 |
| 09:40:45 |
20.52 |
31 |
2064 |
卖出 |
| 09:40:48 |
20.51 |
83 |
2147 |
卖出 |
| 09:40:51 |
20.51 |
7 |
2154 |
卖出 |
| 09:40:54 |
20.51 |
68 |
2222 |
卖出 |
| 09:41:00 |
20.5 |
15 |
2237 |
卖出 |
| 09:41:03 |
20.5 |
73 |
2310 |
卖出 |
| 09:41:06 |
20.48 |
5 |
2315 |
卖出 |
| 09:41:09 |
20.54 |
201 |
2516 |
买入 |
| 09:41:12 |
20.56 |
30 |
2546 |
买入 |
| 09:41:15 |
20.58 |
68 |
2614 |
买入 |
| 09:41:18 |
20.56 |
13 |
2627 |
卖出 |
| 09:41:24 |
20.6 |
2 |
2629 |
买入 |
| 09:41:27 |
20.6 |
1 |
2630 |
买入 |
| 09:41:39 |
20.57 |
6 |
2636 |
卖出 |
| 09:41:42 |
20.57 |
1 |
2637 |
卖出 |
| 09:41:54 |
20.56 |
2 |
2639 |
卖出 |
| 09:42:03 |
20.54 |
11 |
2650 |
卖出 |
| 09:42:06 |
20.54 |
12 |
2662 |
卖出 |
| 09:42:12 |
20.54 |
47 |
2709 |
卖出 |
| 09:42:15 |
20.54 |
23 |
2732 |
买入 |
| 09:42:21 |
20.53 |
22 |
2754 |
卖出 |
| 09:42:24 |
20.53 |
1 |
2755 |
卖出 |
| 09:42:27 |
20.53 |
14 |
2769 |
卖出 |
| 09:42:30 |
20.52 |
62 |
2831 |
卖出 |
| 09:42:36 |
20.52 |
35 |
2866 |
卖出 |
| 09:42:39 |
20.53 |
3 |
2869 |
买入 |
| 09:42:42 |
20.51 |
44 |
2913 |
卖出 |
| 09:42:45 |
20.52 |
4 |
2917 |
卖出 |
| 09:42:48 |
20.51 |
56 |
2973 |
卖出 |
| 09:42:51 |
20.51 |
25 |
2998 |
卖出 |
| 09:42:54 |
20.51 |
45 |
3043 |
卖出 |
| 09:42:57 |
20.44 |
20 |
3063 |
卖出 |
| 09:43:06 |
20.44 |
9 |
3072 |
卖出 |
| 09:43:09 |
20.44 |
5 |
3077 |
买入 |
| 09:43:12 |
20.44 |
50 |
3127 |
买入 |
| 09:43:15 |
20.47 |
23 |
3150 |
买入 |
| 09:43:18 |
20.37 |
40 |
3190 |
卖出 |
| 09:43:21 |
20.45 |
1 |
3191 |
买入 |
| 09:43:24 |
20.47 |
5 |
3196 |
买入 |
| 09:43:36 |
20.44 |
3 |
3199 |
卖出 |
| 09:43:39 |
20.44 |
2 |
3201 |
卖出 |
| 09:43:42 |
20.42 |
2 |
3203 |
卖出 |
| 09:43:45 |
20.41 |
3 |
3206 |
卖出 |
| 09:43:51 |
20.42 |
2 |
3208 |
买入 |
| 09:43:54 |
20.42 |
16 |
3224 |
卖出 |
| 09:43:57 |
20.41 |
23 |
3247 |
卖出 |
| 09:44:00 |
20.4 |
9 |
3256 |
卖出 |
| 09:44:03 |
20.43 |
28 |
3284 |
买入 |
| 09:44:06 |
20.39 |
3 |
3287 |
卖出 |
| 09:44:09 |
20.39 |
5 |
3292 |
买入 |
| 09:44:12 |
20.4 |
7 |
3299 |
买入 |
| 09:44:15 |
20.39 |
2 |
3301 |
卖出 |
| 09:44:18 |
20.39 |
3 |
3304 |
卖出 |
| 09:44:27 |
20.4 |
17 |
3321 |
买入 |
| 09:44:39 |
20.4 |
5 |
3326 |
买入 |
| 09:44:42 |
20.39 |
5 |
3331 |
卖出 |
| 09:44:45 |
20.39 |
1 |
3332 |
卖出 |
| 09:44:48 |
20.38 |
10 |
3342 |
卖出 |
| 09:44:57 |
20.39 |
13 |
3355 |
买入 |
| 09:45:00 |
20.4 |
69 |
3424 |
买入 |
| 09:45:03 |
20.39 |
5 |
3429 |
卖出 |
| 09:45:06 |
20.42 |
1 |
3430 |
买入 |
| 09:45:12 |
20.42 |
1 |
3431 |
买入 |
| 09:45:15 |
20.39 |
10 |
3441 |
卖出 |
| 09:45:18 |
20.42 |
16 |
3457 |
买入 |
| 09:45:24 |
20.39 |
20 |
3477 |
卖出 |
| 09:45:27 |
20.39 |
14 |
3491 |
卖出 |
| 09:45:30 |
20.45 |
7 |
3498 |
买入 |
| 09:45:39 |
20.42 |
31 |
3529 |
卖出 |
| 09:45:45 |
20.45 |
1 |
3530 |
买入 |
| 09:45:54 |
20.43 |
2 |
3532 |
卖出 |
| 09:45:57 |
20.45 |
6 |
3538 |
买入 |
| 09:46:18 |
20.43 |
24 |
3562 |
卖出 |
| 09:46:30 |
20.4 |
78 |
3640 |
卖出 |
| 09:46:45 |
20.4 |
10 |
3650 |
卖出 |
| 09:46:51 |
20.45 |
1 |
3651 |
买入 |
| 09:47:03 |
20.41 |
2 |
3653 |
卖出 |
| 09:47:09 |
20.41 |
2 |
3655 |
卖出 |
| 09:47:15 |
20.41 |
1 |
3656 |
卖出 |
| 09:47:18 |
20.44 |
10 |
3666 |
买入 |
| 09:47:33 |
20.42 |
6 |
3672 |
卖出 |
| 09:47:36 |
20.42 |
9 |
3681 |
卖出 |
| 09:47:39 |
20.43 |
7 |
3688 |
买入 |
| 09:47:42 |
20.41 |
2 |
3690 |
卖出 |
| 09:47:45 |
20.41 |
22 |
3712 |
卖出 |
| 09:47:48 |
20.41 |
14 |
3726 |
卖出 |
| 09:47:51 |
20.4 |
8 |
3734 |
卖出 |
| 09:47:54 |
20.4 |
6 |
3740 |
卖出 |
| 09:47:57 |
20.4 |
6 |
3746 |
卖出 |
| 09:48:03 |
20.4 |
4 |
3750 |
卖出 |
| 09:48:06 |
20.4 |
5 |
3755 |
卖出 |
| 09:48:09 |
20.4 |
4 |
3759 |
卖出 |
| 09:48:12 |
20.41 |
31 |
3790 |
买入 |
| 09:48:15 |
20.4 |
11 |
3801 |
卖出 |
| 09:48:18 |
20.41 |
14 |
3815 |
买入 |
| 09:48:21 |
20.41 |
1 |
3816 |
卖出 |
| 09:48:27 |
20.41 |
1 |
3817 |
卖出 |
| 09:48:30 |
20.41 |
1 |
3818 |
卖出 |
| 09:48:33 |
20.41 |
6 |
3824 |
卖出 |
| 09:48:39 |
20.42 |
3 |
3827 |
买入 |
| 09:48:42 |
20.41 |
2 |
3829 |
卖出 |
| 09:48:45 |
20.42 |
18 |
3847 |
买入 |
| 09:48:48 |
20.42 |
5 |
3852 |
卖出 |
| 09:49:00 |
20.42 |
2 |
3854 |
卖出 |
| 09:49:06 |
20.43 |
8 |
3862 |
买入 |
| 09:49:15 |
20.44 |
30 |
3892 |
买入 |
| 09:49:24 |
20.44 |
1 |
3893 |
卖出 |
| 09:49:30 |
20.44 |
1 |
3894 |
卖出 |
| 09:49:45 |
20.44 |
19 |
3913 |
卖出 |
| 09:50:00 |
20.45 |
1 |
3914 |
买入 |
| 09:50:03 |
20.44 |
13 |
3927 |
卖出 |
| 09:50:06 |
20.44 |
8 |
3935 |
卖出 |
| 09:50:09 |
20.45 |
21 |
3956 |
买入 |
| 09:50:18 |
20.48 |
1 |
3957 |
买入 |
| 09:50:24 |
20.45 |
20 |
3977 |
卖出 |
| 09:50:33 |
20.48 |
7 |
3984 |
买入 |
| 09:50:36 |
20.48 |
20 |
4004 |
买入 |
| 09:50:54 |
20.44 |
7 |
4011 |
卖出 |
| 09:51:00 |
20.44 |
7 |
4018 |
卖出 |
| 09:51:03 |
20.45 |
1 |
4019 |
卖出 |
| 09:51:06 |
20.45 |
4 |
4023 |
卖出 |
| 09:51:09 |
20.46 |
3 |
4026 |
买入 |
| 09:51:12 |
20.45 |
2 |
4028 |
卖出 |
| 09:51:15 |
20.48 |
12 |
4040 |
买入 |
| 09:51:33 |
20.48 |
11 |
4051 |
买入 |
| 09:51:42 |
20.48 |
9 |
4060 |
卖出 |
| 09:51:48 |
20.48 |
1 |
4061 |
买入 |
| 09:52:03 |
20.45 |
1 |
4062 |
卖出 |
| 09:52:06 |
20.45 |
1 |
4063 |
买入 |
| 09:52:09 |
20.45 |
4 |
4067 |
买入 |
| 09:52:12 |
20.45 |
2 |
4069 |
买入 |
| 09:52:15 |
20.46 |
64 |
4133 |
买入 |
| 09:52:18 |
20.46 |
26 |
4159 |
买入 |
| 09:52:39 |
20.5 |
25 |
4184 |
买入 |
| 09:52:42 |
20.47 |
8 |
4192 |
卖出 |
| 09:52:48 |
20.49 |
84 |
4276 |
买入 |
| 09:52:51 |
20.5 |
22 |
4298 |
买入 |
| 09:53:03 |
20.51 |
10 |
4308 |
买入 |