锐新科技[300828]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.19 |
1 |
1 |
集合竞价 |
| 09:15:48 |
25.18 |
1 |
1 |
集合竞价 |
| 09:24:24 |
25.15 |
15 |
15 |
集合竞价 |
| 09:24:51 |
25.13 |
15 |
15 |
集合竞价 |
| 09:25:00 |
25.1 |
16 |
16 |
集合竞价 |
| 09:25:03 |
25.1 |
16 |
32 |
买入 |
| 09:30:03 |
25.06 |
22 |
54 |
卖出 |
| 09:30:06 |
24.85 |
6 |
60 |
卖出 |
| 09:30:09 |
24.85 |
10 |
70 |
卖出 |
| 09:30:12 |
24.85 |
5 |
75 |
卖出 |
| 09:30:15 |
24.85 |
12 |
87 |
卖出 |
| 09:30:18 |
24.83 |
9 |
96 |
卖出 |
| 09:30:21 |
24.83 |
9 |
105 |
卖出 |
| 09:30:24 |
24.82 |
9 |
114 |
卖出 |
| 09:30:30 |
24.75 |
87 |
201 |
卖出 |
| 09:30:33 |
24.75 |
3 |
204 |
卖出 |
| 09:30:39 |
24.68 |
5 |
209 |
卖出 |
| 09:30:42 |
24.75 |
11 |
220 |
买入 |
| 09:30:45 |
24.67 |
21 |
241 |
卖出 |
| 09:30:48 |
24.63 |
21 |
262 |
卖出 |
| 09:30:51 |
24.65 |
53 |
315 |
买入 |
| 09:30:54 |
24.65 |
10 |
325 |
买入 |
| 09:30:57 |
24.67 |
47 |
372 |
买入 |
| 09:31:00 |
24.67 |
2 |
374 |
买入 |
| 09:31:03 |
24.71 |
2 |
376 |
卖出 |
| 09:31:09 |
24.75 |
17 |
393 |
买入 |
| 09:31:12 |
24.74 |
48 |
441 |
卖出 |
| 09:31:15 |
24.8 |
14 |
455 |
买入 |
| 09:31:18 |
24.83 |
126 |
581 |
买入 |
| 09:31:21 |
24.88 |
6 |
587 |
买入 |
| 09:31:24 |
24.88 |
25 |
612 |
卖出 |
| 09:31:27 |
24.87 |
21 |
633 |
卖出 |
| 09:31:30 |
24.88 |
9 |
642 |
买入 |
| 09:31:45 |
24.89 |
3 |
645 |
卖出 |
| 09:32:09 |
24.98 |
38 |
683 |
买入 |
| 09:32:12 |
24.97 |
1 |
684 |
买入 |
| 09:32:30 |
24.98 |
4 |
688 |
买入 |
| 09:32:33 |
24.97 |
4 |
692 |
卖出 |
| 09:32:36 |
24.99 |
1 |
693 |
买入 |
| 09:32:39 |
24.95 |
6 |
699 |
卖出 |
| 09:32:54 |
24.99 |
20 |
719 |
买入 |
| 09:33:09 |
24.95 |
4 |
723 |
卖出 |
| 09:33:12 |
24.96 |
4 |
727 |
买入 |
| 09:33:18 |
24.93 |
4 |
731 |
卖出 |
| 09:33:21 |
24.91 |
11 |
742 |
卖出 |
| 09:33:24 |
24.91 |
1 |
743 |
买入 |
| 09:33:27 |
24.91 |
12 |
755 |
买入 |
| 09:33:30 |
24.9 |
2 |
757 |
卖出 |
| 09:33:33 |
24.91 |
1 |
758 |
买入 |
| 09:33:36 |
24.94 |
38 |
796 |
买入 |
| 09:33:42 |
24.96 |
3 |
799 |
买入 |
| 09:33:45 |
24.96 |
6 |
805 |
买入 |
| 09:33:48 |
24.97 |
27 |
832 |
买入 |
| 09:34:06 |
24.98 |
1 |
833 |
卖出 |
| 09:34:18 |
24.98 |
37 |
870 |
买入 |
| 09:34:21 |
24.97 |
10 |
880 |
卖出 |
| 09:34:27 |
25 |
1 |
881 |
买入 |
| 09:34:48 |
24.97 |
3 |
884 |
卖出 |
| 09:34:51 |
24.97 |
11 |
895 |
买入 |
| 09:34:54 |
24.97 |
8 |
903 |
买入 |
| 09:34:57 |
24.97 |
6 |
909 |
卖出 |
| 09:35:00 |
24.98 |
1 |
910 |
买入 |
| 09:35:03 |
24.97 |
9 |
919 |
卖出 |
| 09:35:21 |
24.98 |
38 |
957 |
卖出 |
| 09:35:33 |
24.96 |
1 |
958 |
卖出 |
| 09:35:39 |
24.97 |
1 |
959 |
买入 |
| 09:36:00 |
24.97 |
1 |
960 |
卖出 |
| 09:36:24 |
24.95 |
1 |
961 |
买入 |
| 09:36:30 |
24.95 |
1 |
962 |
买入 |
| 09:36:39 |
24.92 |
2 |
964 |
卖出 |
| 09:36:48 |
24.91 |
6 |
970 |
卖出 |
| 09:36:51 |
24.91 |
1 |
971 |
卖出 |
| 09:36:54 |
24.92 |
2 |
973 |
买入 |
| 09:36:57 |
24.92 |
4 |
977 |
买入 |
| 09:37:00 |
24.94 |
1 |
978 |
买入 |
| 09:37:03 |
24.95 |
15 |
993 |
买入 |
| 09:37:06 |
24.95 |
2 |
995 |
买入 |
| 09:37:12 |
24.97 |
1 |
996 |
买入 |
| 09:37:27 |
24.99 |
3 |
999 |
买入 |
| 09:37:33 |
24.99 |
15 |
1014 |
买入 |
| 09:37:39 |
25 |
23 |
1037 |
买入 |
| 09:37:45 |
24.99 |
19 |
1056 |
卖出 |
| 09:37:48 |
24.99 |
1 |
1057 |
卖出 |
| 09:37:51 |
25 |
1 |
1058 |
买入 |
| 09:37:57 |
24.99 |
1 |
1059 |
卖出 |
| 09:38:03 |
24.97 |
1 |
1060 |
卖出 |
| 09:38:18 |
24.99 |
6 |
1066 |
买入 |
| 09:38:33 |
24.96 |
1 |
1067 |
卖出 |
| 09:38:36 |
24.98 |
1 |
1068 |
买入 |
| 09:38:51 |
24.98 |
3 |
1071 |
买入 |
| 09:38:57 |
24.96 |
1 |
1072 |
卖出 |
| 09:39:03 |
24.93 |
11 |
1083 |
卖出 |
| 09:39:06 |
24.93 |
4 |
1087 |
卖出 |
| 09:39:09 |
24.94 |
1 |
1088 |
买入 |
| 09:39:12 |
24.93 |
3 |
1091 |
卖出 |
| 09:39:15 |
24.93 |
2 |
1093 |
卖出 |
| 09:39:18 |
24.92 |
7 |
1100 |
卖出 |
| 09:39:21 |
24.92 |
11 |
1111 |
卖出 |
| 09:39:24 |
24.93 |
1 |
1112 |
买入 |
| 09:39:27 |
24.91 |
5 |
1117 |
卖出 |
| 09:39:39 |
24.9 |
36 |
1153 |
卖出 |
| 09:39:45 |
24.9 |
9 |
1162 |
卖出 |
| 09:39:57 |
24.9 |
2 |
1164 |
卖出 |
| 09:40:09 |
24.9 |
2 |
1166 |
卖出 |
| 09:40:15 |
24.9 |
7 |
1173 |
卖出 |
| 09:40:21 |
24.92 |
1 |
1174 |
买入 |
| 09:40:27 |
24.91 |
2 |
1176 |
卖出 |
| 09:40:33 |
24.92 |
1 |
1177 |
买入 |
| 09:40:39 |
24.92 |
10 |
1187 |
买入 |
| 09:41:03 |
24.91 |
44 |
1231 |
卖出 |
| 09:41:15 |
24.88 |
7 |
1238 |
卖出 |
| 09:41:27 |
24.86 |
1 |
1239 |
卖出 |
| 09:41:39 |
24.86 |
6 |
1245 |
卖出 |
| 09:41:42 |
24.86 |
4 |
1249 |
卖出 |
| 09:41:48 |
24.87 |
4 |
1253 |
买入 |
| 09:41:51 |
24.85 |
1 |
1254 |
卖出 |
| 09:41:54 |
24.86 |
4 |
1258 |
买入 |
| 09:41:57 |
24.86 |
1 |
1259 |
买入 |
| 09:42:00 |
24.85 |
2 |
1261 |
卖出 |
| 09:42:03 |
24.86 |
2 |
1263 |
买入 |
| 09:42:06 |
24.85 |
12 |
1275 |
买入 |
| 09:42:12 |
24.85 |
1 |
1276 |
买入 |
| 09:42:15 |
24.8 |
1 |
1277 |
卖出 |
| 09:42:27 |
24.8 |
11 |
1288 |
卖出 |
| 09:42:39 |
24.82 |
8 |
1296 |
买入 |
| 09:42:45 |
24.76 |
7 |
1303 |
卖出 |
| 09:42:48 |
24.81 |
1 |
1304 |
买入 |
| 09:42:51 |
24.81 |
1 |
1305 |
买入 |
| 09:42:54 |
24.81 |
6 |
1311 |
买入 |
| 09:43:09 |
24.81 |
11 |
1322 |
卖出 |
| 09:43:21 |
24.8 |
6 |
1328 |
卖出 |
| 09:43:24 |
24.8 |
7 |
1335 |
卖出 |
| 09:43:33 |
24.8 |
5 |
1340 |
买入 |
| 09:43:42 |
24.78 |
1 |
1341 |
卖出 |
| 09:43:51 |
24.78 |
2 |
1343 |
卖出 |
| 09:44:00 |
24.78 |
1 |
1344 |
卖出 |
| 09:44:06 |
24.78 |
7 |
1351 |
卖出 |
| 09:44:09 |
24.8 |
32 |
1383 |
买入 |
| 09:44:15 |
24.78 |
3 |
1386 |
卖出 |
| 09:44:30 |
24.8 |
1 |
1387 |
买入 |
| 09:44:33 |
24.8 |
11 |
1398 |
买入 |
| 09:44:39 |
24.79 |
1 |
1399 |
卖出 |
| 09:44:48 |
24.8 |
22 |
1421 |
买入 |
| 09:44:54 |
24.79 |
1 |
1422 |
卖出 |
| 09:45:03 |
24.81 |
16 |
1438 |
买入 |
| 09:45:06 |
24.82 |
3 |
1441 |
买入 |
| 09:45:09 |
24.82 |
2 |
1443 |
买入 |
| 09:45:18 |
24.84 |
3 |
1446 |
买入 |
| 09:45:24 |
24.82 |
11 |
1457 |
卖出 |
| 09:45:33 |
24.82 |
1 |
1458 |
买入 |
| 09:45:39 |
24.82 |
4 |
1462 |
买入 |
| 09:46:00 |
24.81 |
25 |
1487 |
卖出 |
| 09:46:06 |
24.81 |
1 |
1488 |
买入 |
| 09:46:15 |
24.8 |
2 |
1490 |
卖出 |
| 09:46:24 |
24.8 |
72 |
1562 |
卖出 |
| 09:46:30 |
24.81 |
1 |
1563 |
买入 |
| 09:46:36 |
24.8 |
3 |
1566 |
卖出 |
| 09:46:39 |
24.81 |
10 |
1576 |
买入 |
| 09:46:42 |
24.81 |
3 |
1579 |
买入 |
| 09:46:54 |
24.8 |
6 |
1585 |
卖出 |
| 09:46:57 |
24.79 |
76 |
1661 |
卖出 |
| 09:47:03 |
24.81 |
1 |
1662 |
买入 |
| 09:47:09 |
24.83 |
39 |
1701 |
买入 |
| 09:47:21 |
24.83 |
1 |
1702 |
卖出 |
| 09:47:27 |
24.83 |
1 |
1703 |
买入 |
| 09:48:12 |
24.81 |
26 |
1729 |
卖出 |
| 09:48:15 |
24.86 |
35 |
1764 |
买入 |
| 09:48:21 |
24.84 |
7 |
1771 |
卖出 |
| 09:48:24 |
24.84 |
1 |
1772 |
买入 |
| 09:48:33 |
24.78 |
29 |
1801 |
卖出 |
| 09:49:06 |
24.84 |
2 |
1803 |
买入 |
| 09:49:18 |
24.91 |
43 |
1846 |
买入 |
| 09:49:24 |
24.91 |
1 |
1847 |
卖出 |
| 09:49:27 |
24.93 |
6 |
1853 |
买入 |
| 09:49:33 |
24.95 |
1 |
1854 |
买入 |
| 09:50:06 |
24.92 |
17 |
1871 |
卖出 |
| 09:50:12 |
24.9 |
32 |
1903 |
卖出 |
| 09:50:30 |
24.9 |
6 |
1909 |
买入 |
| 09:50:54 |
24.9 |
12 |
1921 |
买入 |
| 09:51:00 |
24.86 |
3 |
1924 |
卖出 |
| 09:51:09 |
24.92 |
38 |
1962 |
买入 |
| 09:51:12 |
24.98 |
37 |
1999 |
买入 |
| 09:51:15 |
24.97 |
2 |
2001 |
卖出 |
| 09:51:24 |
24.95 |
3 |
2004 |
买入 |
| 09:51:42 |
24.95 |
7 |
2011 |
买入 |
| 09:51:54 |
24.97 |
3 |
2014 |
买入 |
| 09:51:57 |
24.97 |
1 |
2015 |
买入 |
| 09:52:06 |
24.95 |
8 |
2023 |
卖出 |
| 09:52:24 |
24.95 |
1 |
2024 |
卖出 |
| 09:52:39 |
24.96 |
22 |
2046 |
卖出 |
| 09:52:45 |
24.96 |
1 |
2047 |
买入 |
| 09:52:51 |
24.95 |
1 |
2048 |
卖出 |
| 09:52:54 |
24.96 |
19 |
2067 |
买入 |
| 09:53:06 |
24.97 |
2 |
2069 |
买入 |
| 09:53:15 |
24.99 |
20 |
2089 |
买入 |
| 09:53:21 |
24.99 |
3 |
2092 |
买入 |
| 09:54:09 |
24.99 |
23 |
2115 |
买入 |
| 09:54:12 |
25.01 |
2 |
2117 |
买入 |
| 09:54:24 |
25.05 |
1 |
2118 |
买入 |
| 09:54:30 |
25.09 |
55 |
2173 |
买入 |
| 09:54:36 |
25.09 |
9 |
2182 |
买入 |
| 09:54:48 |
25.09 |
20 |
2202 |
买入 |
| 09:55:03 |
25.09 |
2 |
2204 |
买入 |
| 09:55:27 |
25.08 |
3 |
2207 |
买入 |
| 09:55:30 |
25.08 |
1 |
2208 |
买入 |
| 09:55:39 |
25.07 |
1 |
2209 |
买入 |
| 09:55:42 |
25.04 |
17 |
2226 |
卖出 |
| 09:55:45 |
25.04 |
1 |
2227 |
卖出 |
| 09:56:21 |
25.04 |
6 |
2233 |
卖出 |
| 09:56:27 |
25.04 |
6 |
2239 |
卖出 |
| 09:56:33 |
25.04 |
1 |
2240 |
买入 |
| 09:56:42 |
25.05 |
35 |
2275 |
买入 |
| 09:56:45 |
25.05 |
2 |
2277 |
卖出 |
| 09:56:48 |
25.07 |
1 |
2278 |
买入 |
| 09:56:57 |
25.07 |
5 |
2283 |
买入 |
| 09:57:00 |
25.07 |
6 |
2289 |
买入 |
| 09:57:09 |
25.05 |
33 |
2322 |
卖出 |
| 09:57:12 |
25.05 |
46 |
2368 |
卖出 |
| 09:57:15 |
25.06 |
6 |
2374 |
买入 |
| 09:57:18 |
25.06 |
1 |
2375 |
买入 |
| 09:57:21 |
25.06 |
3 |
2378 |
买入 |
| 09:57:42 |
25.06 |
20 |
2398 |
买入 |
| 09:57:51 |
25.07 |
20 |
2418 |
买入 |
| 09:57:57 |
25.07 |
2 |
2420 |
买入 |
| 09:58:12 |
25.07 |
27 |
2447 |
买入 |
| 09:58:18 |
25.08 |
54 |
2501 |
买入 |
| 09:58:21 |
25.09 |
5 |
2506 |
买入 |
| 09:58:24 |
25.06 |
41 |
2547 |
卖出 |
| 09:58:27 |
25.05 |
1 |
2548 |
买入 |
| 09:58:30 |
25.05 |
21 |
2569 |
买入 |
| 09:58:33 |
25.05 |
8 |
2577 |
买入 |
| 09:58:36 |
25.06 |
1 |
2578 |
买入 |
| 09:58:51 |
25.05 |
3 |
2581 |
卖出 |
| 09:59:00 |
25.05 |
10 |
2591 |
买入 |
| 09:59:03 |
25.05 |
2 |
2593 |
买入 |
| 09:59:06 |
25.05 |
2 |
2595 |
买入 |
| 09:59:15 |
25.02 |
1 |
2596 |
卖出 |
| 09:59:18 |
25.02 |
6 |
2602 |
买入 |
| 09:59:21 |
25.02 |
1 |
2603 |
卖出 |
| 09:59:24 |
25.01 |
3 |
2606 |
卖出 |
| 09:59:51 |
25.01 |
1 |
2607 |
买入 |
| 10:00:09 |
24.99 |
4 |
2611 |
卖出 |
| 10:00:36 |
24.96 |
2 |
2613 |
买入 |
| 10:00:39 |
24.96 |
2 |
2615 |
买入 |
| 10:00:45 |
24.97 |
3 |
2618 |
买入 |
| 10:01:09 |
24.97 |
6 |
2624 |
买入 |
| 10:01:30 |
24.97 |
4 |
2628 |
卖出 |
| 10:01:54 |
24.96 |
7 |
2635 |
买入 |
| 10:01:57 |
24.97 |
1 |
2636 |
买入 |
| 10:02:00 |
24.98 |
4 |
2640 |
买入 |
| 10:02:03 |
24.98 |
2 |
2642 |
买入 |
| 10:02:18 |
24.96 |
10 |
2652 |
卖出 |
| 10:02:24 |
24.95 |
5 |
2657 |
卖出 |
| 10:02:30 |
24.95 |
1 |
2658 |
买入 |
| 10:02:51 |
24.97 |
7 |
2665 |
买入 |
| 10:02:54 |
24.97 |
1 |
2666 |
买入 |
| 10:02:57 |
24.97 |
1 |
2667 |
卖出 |
| 10:03:33 |
24.97 |
4 |
2671 |
卖出 |
| 10:03:36 |
24.95 |
2 |
2673 |
卖出 |
| 10:03:51 |
24.95 |
1 |
2674 |
卖出 |
| 10:04:27 |
24.94 |
2 |
2676 |
卖出 |
| 10:05:36 |
24.97 |
7 |
2683 |
买入 |
| 10:05:39 |
24.98 |
14 |
2697 |
买入 |
| 10:05:42 |
24.99 |
10 |
2707 |
买入 |
| 10:05:45 |
24.99 |
2 |
2709 |
买入 |
| 10:06:15 |
24.99 |
1 |
2710 |
卖出 |
| 10:06:21 |
24.98 |
1 |
2711 |
买入 |
| 10:06:39 |
24.98 |
7 |
2718 |
买入 |
| 10:06:42 |
24.99 |
1 |
2719 |
卖出 |
| 10:07:03 |
24.98 |
1 |
2720 |
卖出 |
| 10:07:06 |
24.97 |
8 |
2728 |
卖出 |
| 10:07:09 |
24.97 |
2 |
2730 |
买入 |
| 10:07:18 |
24.99 |
5 |
2735 |
买入 |
| 10:08:06 |
24.98 |
1 |
2736 |
买入 |
| 10:08:18 |
24.97 |
1 |
2737 |
卖出 |
| 10:09:57 |
24.96 |
3 |
2740 |
买入 |
| 10:10:42 |
24.96 |
3 |
2743 |
买入 |
| 10:10:45 |
24.96 |
13 |
2756 |
买入 |
| 10:10:51 |
24.99 |
1 |
2757 |
买入 |
| 10:11:21 |
25.02 |
302 |
3059 |
买入 |
| 10:11:27 |
25.05 |
9 |
3068 |
买入 |
| 10:11:45 |
25.02 |
3 |
3071 |
卖出 |
| 10:11:48 |
25.02 |
1 |
3072 |
卖出 |
| 10:11:51 |
25.02 |
1 |
3073 |
卖出 |
| 10:12:00 |
24.9 |
208 |
3281 |
卖出 |
| 10:12:03 |
24.98 |
6 |
3287 |
买入 |
| 10:12:06 |
25 |
2 |
3289 |
买入 |
| 10:12:12 |
24.98 |
1 |
3290 |
卖出 |
| 10:12:18 |
24.98 |
6 |
3296 |
卖出 |
| 10:12:21 |
24.98 |
1 |
3297 |
卖出 |
| 10:12:24 |
24.99 |
5 |
3302 |
买入 |
| 10:13:03 |
24.96 |
2 |
3304 |
买入 |
| 10:13:06 |
24.97 |
1 |
3305 |
买入 |
| 10:13:42 |
24.96 |
1 |
3306 |
卖出 |
| 10:14:15 |
24.93 |
1 |
3307 |
卖出 |
| 10:14:42 |
24.92 |
1 |
3308 |
卖出 |
| 10:16:24 |
24.95 |
1 |
3309 |
买入 |
| 10:16:30 |
24.94 |
5 |
3314 |
卖出 |
| 10:16:42 |
24.94 |
4 |
3318 |
买入 |
| 10:16:45 |
24.94 |
1 |
3319 |
买入 |