锐新科技[300828]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.56 |
5 |
5 |
集合竞价 |
| 09:18:03 |
19.56 |
5 |
5 |
集合竞价 |
| 09:18:12 |
19.56 |
5 |
5 |
集合竞价 |
| 09:18:30 |
19.56 |
14 |
14 |
集合竞价 |
| 09:20:12 |
19.56 |
14 |
14 |
集合竞价 |
| 09:22:09 |
19.56 |
26 |
26 |
集合竞价 |
| 09:22:36 |
19.56 |
26 |
26 |
集合竞价 |
| 09:23:12 |
19.56 |
34 |
34 |
集合竞价 |
| 09:23:30 |
19.56 |
42 |
42 |
集合竞价 |
| 09:23:48 |
19.52 |
45 |
45 |
集合竞价 |
| 09:24:24 |
19.52 |
45 |
45 |
集合竞价 |
| 09:24:33 |
19.51 |
45 |
45 |
集合竞价 |
| 09:24:42 |
19.51 |
45 |
45 |
集合竞价 |
| 09:24:51 |
19.5 |
45 |
45 |
集合竞价 |
| 09:25:00 |
19.5 |
45 |
45 |
集合竞价 |
| 09:25:03 |
19.52 |
147 |
192 |
买入 |
| 09:30:03 |
19.29 |
101 |
293 |
卖出 |
| 09:30:06 |
19.35 |
30 |
323 |
买入 |
| 09:30:09 |
19.38 |
96 |
419 |
买入 |
| 09:30:12 |
19.34 |
35 |
454 |
卖出 |
| 09:30:15 |
19.39 |
16 |
470 |
买入 |
| 09:30:18 |
19.41 |
22 |
492 |
买入 |
| 09:30:21 |
19.4 |
18 |
510 |
卖出 |
| 09:30:24 |
19.4 |
29 |
539 |
买入 |
| 09:30:27 |
19.4 |
19 |
558 |
卖出 |
| 09:30:30 |
19.4 |
23 |
581 |
卖出 |
| 09:30:33 |
19.4 |
28 |
609 |
卖出 |
| 09:30:36 |
19.38 |
23 |
632 |
卖出 |
| 09:30:39 |
19.38 |
9 |
641 |
卖出 |
| 09:30:42 |
19.4 |
19 |
660 |
买入 |
| 09:30:45 |
19.38 |
1 |
661 |
卖出 |
| 09:30:48 |
19.36 |
2 |
663 |
卖出 |
| 09:30:51 |
19.36 |
25 |
688 |
买入 |
| 09:30:54 |
19.41 |
185 |
873 |
买入 |
| 09:30:57 |
19.41 |
71 |
944 |
买入 |
| 09:31:00 |
19.43 |
51 |
995 |
买入 |
| 09:31:03 |
19.4 |
62 |
1057 |
卖出 |
| 09:31:06 |
19.41 |
1 |
1058 |
买入 |
| 09:31:09 |
19.41 |
8 |
1066 |
卖出 |
| 09:31:12 |
19.4 |
9 |
1075 |
卖出 |
| 09:31:15 |
19.4 |
10 |
1085 |
卖出 |
| 09:31:18 |
19.48 |
19 |
1104 |
买入 |
| 09:31:21 |
19.41 |
103 |
1207 |
卖出 |
| 09:31:24 |
19.41 |
4 |
1211 |
卖出 |
| 09:31:27 |
19.41 |
1 |
1212 |
卖出 |
| 09:31:30 |
19.47 |
4 |
1216 |
买入 |
| 09:31:39 |
19.41 |
36 |
1252 |
卖出 |
| 09:31:51 |
19.47 |
2 |
1254 |
买入 |
| 09:31:54 |
19.41 |
3 |
1257 |
卖出 |
| 09:31:57 |
19.5 |
10 |
1267 |
买入 |
| 09:32:00 |
19.42 |
4 |
1271 |
卖出 |
| 09:32:06 |
19.49 |
4 |
1275 |
买入 |
| 09:32:09 |
19.46 |
16 |
1291 |
卖出 |
| 09:32:18 |
19.46 |
42 |
1333 |
卖出 |
| 09:32:21 |
19.46 |
12 |
1345 |
买入 |
| 09:32:24 |
19.46 |
35 |
1380 |
买入 |
| 09:32:27 |
19.5 |
10 |
1390 |
买入 |
| 09:32:33 |
19.5 |
13 |
1403 |
买入 |
| 09:32:42 |
19.51 |
7 |
1410 |
买入 |
| 09:32:45 |
19.47 |
1 |
1411 |
卖出 |
| 09:32:48 |
19.49 |
2 |
1413 |
买入 |
| 09:32:54 |
19.47 |
17 |
1430 |
卖出 |
| 09:32:57 |
19.47 |
4 |
1434 |
买入 |
| 09:33:00 |
19.46 |
10 |
1444 |
卖出 |
| 09:33:03 |
19.49 |
8 |
1452 |
买入 |
| 09:33:06 |
19.48 |
16 |
1468 |
卖出 |
| 09:33:09 |
19.51 |
61 |
1529 |
买入 |
| 09:33:12 |
19.52 |
94 |
1623 |
买入 |
| 09:33:18 |
19.51 |
29 |
1652 |
卖出 |
| 09:33:21 |
19.53 |
31 |
1683 |
买入 |
| 09:33:24 |
19.53 |
35 |
1718 |
买入 |
| 09:33:30 |
19.54 |
1 |
1719 |
买入 |
| 09:33:33 |
19.54 |
9 |
1728 |
买入 |
| 09:33:36 |
19.55 |
3 |
1731 |
买入 |
| 09:33:39 |
19.55 |
5 |
1736 |
卖出 |
| 09:33:48 |
19.63 |
3 |
1739 |
买入 |
| 09:33:51 |
19.65 |
6 |
1745 |
买入 |
| 09:33:54 |
19.63 |
28 |
1773 |
卖出 |
| 09:33:57 |
19.63 |
27 |
1800 |
卖出 |
| 09:34:00 |
19.65 |
382 |
2182 |
买入 |
| 09:34:03 |
19.61 |
4 |
2186 |
卖出 |
| 09:34:06 |
19.61 |
6 |
2192 |
买入 |
| 09:34:09 |
19.61 |
6 |
2198 |
买入 |
| 09:34:15 |
19.55 |
2 |
2200 |
卖出 |
| 09:34:18 |
19.55 |
1 |
2201 |
卖出 |
| 09:34:24 |
19.59 |
14 |
2215 |
买入 |
| 09:34:27 |
19.55 |
10 |
2225 |
卖出 |
| 09:34:36 |
19.4 |
174 |
2399 |
卖出 |
| 09:34:39 |
19.59 |
11 |
2410 |
买入 |
| 09:34:51 |
19.57 |
3 |
2413 |
卖出 |
| 09:34:54 |
19.59 |
3 |
2416 |
买入 |
| 09:34:57 |
19.56 |
10 |
2426 |
卖出 |
| 09:35:03 |
19.47 |
13 |
2439 |
卖出 |
| 09:35:06 |
19.54 |
3 |
2442 |
买入 |
| 09:35:12 |
19.54 |
1 |
2443 |
买入 |
| 09:35:18 |
19.5 |
6 |
2449 |
卖出 |
| 09:35:21 |
19.5 |
11 |
2460 |
买入 |
| 09:35:24 |
19.53 |
13 |
2473 |
买入 |
| 09:35:27 |
19.49 |
35 |
2508 |
卖出 |
| 09:35:30 |
19.48 |
15 |
2523 |
卖出 |
| 09:35:33 |
19.5 |
6 |
2529 |
买入 |
| 09:35:39 |
19.53 |
19 |
2548 |
买入 |
| 09:35:42 |
19.5 |
8 |
2556 |
卖出 |
| 09:35:45 |
19.52 |
2 |
2558 |
买入 |
| 09:35:48 |
19.52 |
1 |
2559 |
买入 |
| 09:35:51 |
19.52 |
1 |
2560 |
买入 |
| 09:35:54 |
19.52 |
1 |
2561 |
买入 |
| 09:36:00 |
19.51 |
11 |
2572 |
卖出 |
| 09:36:03 |
19.59 |
111 |
2683 |
买入 |
| 09:36:06 |
19.51 |
11 |
2694 |
卖出 |
| 09:36:09 |
19.51 |
115 |
2809 |
卖出 |
| 09:36:15 |
19.55 |
5 |
2814 |
卖出 |
| 09:36:18 |
19.6 |
104 |
2918 |
买入 |
| 09:36:27 |
19.8 |
100 |
3018 |
买入 |
| 09:36:42 |
19.75 |
9 |
3027 |
卖出 |
| 09:36:45 |
19.66 |
2 |
3029 |
卖出 |
| 09:36:48 |
19.66 |
14 |
3043 |
卖出 |
| 09:36:51 |
19.74 |
18 |
3061 |
买入 |
| 09:36:57 |
19.8 |
100 |
3161 |
买入 |
| 09:37:03 |
19.79 |
2 |
3163 |
买入 |
| 09:37:06 |
19.79 |
8 |
3171 |
买入 |
| 09:37:09 |
19.79 |
3 |
3174 |
卖出 |
| 09:37:12 |
19.8 |
2 |
3176 |
买入 |
| 09:37:15 |
19.8 |
10 |
3186 |
买入 |
| 09:37:18 |
19.8 |
22 |
3208 |
买入 |
| 09:37:21 |
19.79 |
26 |
3234 |
卖出 |
| 09:37:24 |
19.8 |
3 |
3237 |
买入 |
| 09:37:27 |
19.79 |
42 |
3279 |
卖出 |
| 09:37:30 |
19.8 |
95 |
3374 |
买入 |
| 09:37:33 |
19.81 |
42 |
3416 |
买入 |
| 09:37:36 |
19.83 |
26 |
3442 |
买入 |
| 09:37:39 |
19.84 |
27 |
3469 |
卖出 |
| 09:37:42 |
19.84 |
2 |
3471 |
卖出 |
| 09:37:45 |
19.84 |
44 |
3515 |
卖出 |
| 09:37:48 |
19.85 |
11 |
3526 |
买入 |
| 09:37:51 |
19.81 |
24 |
3550 |
卖出 |
| 09:37:54 |
19.84 |
15 |
3565 |
买入 |
| 09:38:00 |
19.84 |
8 |
3573 |
买入 |
| 09:38:03 |
19.81 |
20 |
3593 |
卖出 |
| 09:38:15 |
19.84 |
16 |
3609 |
买入 |
| 09:38:18 |
19.81 |
32 |
3641 |
卖出 |
| 09:38:21 |
19.84 |
5 |
3646 |
买入 |
| 09:38:24 |
19.83 |
10 |
3656 |
卖出 |
| 09:38:27 |
19.84 |
4 |
3660 |
买入 |
| 09:38:30 |
19.84 |
15 |
3675 |
买入 |
| 09:38:33 |
19.84 |
5 |
3680 |
买入 |
| 09:38:36 |
19.86 |
45 |
3725 |
买入 |
| 09:38:39 |
19.86 |
31 |
3756 |
买入 |
| 09:38:42 |
19.86 |
2 |
3758 |
买入 |
| 09:38:45 |
19.88 |
65 |
3823 |
买入 |
| 09:38:48 |
19.89 |
42 |
3865 |
买入 |
| 09:39:00 |
19.91 |
7 |
3872 |
买入 |
| 09:39:06 |
19.92 |
16 |
3888 |
买入 |
| 09:39:09 |
19.89 |
25 |
3913 |
卖出 |
| 09:39:12 |
19.89 |
28 |
3941 |
买入 |
| 09:39:15 |
19.89 |
6 |
3947 |
买入 |
| 09:39:18 |
19.85 |
100 |
4047 |
卖出 |
| 09:39:24 |
19.89 |
20 |
4067 |
买入 |
| 09:39:27 |
19.85 |
1 |
4068 |
卖出 |
| 09:39:30 |
19.89 |
27 |
4095 |
买入 |
| 09:39:33 |
19.84 |
4 |
4099 |
卖出 |
| 09:39:39 |
19.84 |
1 |
4100 |
买入 |
| 09:39:42 |
19.84 |
1 |
4101 |
买入 |
| 09:39:45 |
19.83 |
4 |
4105 |
卖出 |
| 09:40:00 |
19.83 |
4 |
4109 |
买入 |
| 09:40:03 |
19.83 |
6 |
4115 |
买入 |
| 09:40:06 |
19.84 |
18 |
4133 |
买入 |
| 09:40:12 |
19.84 |
7 |
4140 |
买入 |
| 09:40:18 |
19.88 |
9 |
4149 |
买入 |
| 09:40:36 |
19.88 |
1 |
4150 |
买入 |
| 09:40:39 |
19.88 |
5 |
4155 |
买入 |
| 09:40:42 |
19.71 |
502 |
4657 |
卖出 |
| 09:40:45 |
19.84 |
1 |
4658 |
买入 |
| 09:40:48 |
19.86 |
11 |
4669 |
买入 |
| 09:40:51 |
19.85 |
1 |
4670 |
卖出 |
| 09:41:03 |
19.85 |
1 |
4671 |
买入 |
| 09:41:06 |
19.85 |
5 |
4676 |
买入 |
| 09:41:09 |
19.85 |
8 |
4684 |
卖出 |
| 09:41:12 |
19.92 |
126 |
4810 |
买入 |
| 09:41:18 |
19.92 |
3 |
4813 |
卖出 |
| 09:41:21 |
19.98 |
101 |
4914 |
买入 |
| 09:41:27 |
20.01 |
101 |
5015 |
买入 |
| 09:41:30 |
20.01 |
14 |
5029 |
卖出 |
| 09:41:33 |
20.1 |
100 |
5129 |
买入 |
| 09:41:39 |
20.03 |
10 |
5139 |
卖出 |
| 09:41:45 |
20.07 |
10 |
5149 |
买入 |
| 09:41:48 |
20.07 |
5 |
5154 |
卖出 |
| 09:41:51 |
20.07 |
21 |
5175 |
卖出 |
| 09:41:57 |
20.09 |
24 |
5199 |
买入 |
| 09:42:00 |
20.09 |
25 |
5224 |
卖出 |
| 09:42:03 |
20.09 |
66 |
5290 |
买入 |
| 09:42:06 |
20.07 |
10 |
5300 |
卖出 |
| 09:42:09 |
20.08 |
24 |
5324 |
买入 |
| 09:42:12 |
20.15 |
92 |
5416 |
买入 |
| 09:42:15 |
20.15 |
19 |
5435 |
买入 |
| 09:42:18 |
20.11 |
9 |
5444 |
卖出 |
| 09:42:21 |
20.2 |
151 |
5595 |
买入 |
| 09:42:24 |
20.15 |
3 |
5598 |
卖出 |
| 09:42:27 |
20.16 |
20 |
5618 |
买入 |
| 09:42:33 |
20.22 |
66 |
5684 |
买入 |
| 09:42:36 |
20.22 |
17 |
5701 |
买入 |
| 09:42:39 |
20.2 |
15 |
5716 |
卖出 |
| 09:42:42 |
20.27 |
4 |
5720 |
买入 |
| 09:42:48 |
20.22 |
26 |
5746 |
卖出 |
| 09:42:51 |
20.23 |
32 |
5778 |
买入 |
| 09:42:54 |
20.26 |
25 |
5803 |
买入 |
| 09:42:57 |
20.2 |
25 |
5828 |
卖出 |
| 09:43:00 |
20.27 |
16 |
5844 |
买入 |
| 09:43:03 |
20.26 |
26 |
5870 |
卖出 |
| 09:43:06 |
20.23 |
5 |
5875 |
卖出 |
| 09:43:09 |
20.21 |
6 |
5881 |
卖出 |
| 09:43:12 |
20.23 |
28 |
5909 |
买入 |
| 09:43:15 |
20.23 |
3 |
5912 |
卖出 |
| 09:43:18 |
20.23 |
12 |
5924 |
买入 |
| 09:43:24 |
20.21 |
1 |
5925 |
卖出 |
| 09:43:27 |
20.2 |
73 |
5998 |
卖出 |
| 09:43:30 |
20.18 |
23 |
6021 |
卖出 |
| 09:43:33 |
20.18 |
9 |
6030 |
卖出 |
| 09:43:36 |
20.18 |
9 |
6039 |
卖出 |
| 09:43:39 |
20.2 |
16 |
6055 |
买入 |
| 09:43:48 |
20.18 |
1 |
6056 |
买入 |
| 09:43:51 |
20.16 |
5 |
6061 |
卖出 |
| 09:43:54 |
20.16 |
6 |
6067 |
买入 |
| 09:43:57 |
20.16 |
2 |
6069 |
买入 |
| 09:44:03 |
20.11 |
8 |
6077 |
卖出 |
| 09:44:09 |
20.12 |
9 |
6086 |
买入 |
| 09:44:12 |
20.11 |
7 |
6093 |
卖出 |
| 09:44:15 |
20.11 |
6 |
6099 |
买入 |
| 09:44:18 |
20.11 |
3 |
6102 |
买入 |
| 09:44:24 |
20.11 |
4 |
6106 |
买入 |
| 09:44:27 |
20.1 |
9 |
6115 |
卖出 |
| 09:44:36 |
20.1 |
1 |
6116 |
买入 |
| 09:44:39 |
20.1 |
3 |
6119 |
买入 |
| 09:44:42 |
20.21 |
348 |
6467 |
买入 |
| 09:44:45 |
20.21 |
132 |
6599 |
卖出 |
| 09:44:48 |
20.2 |
14 |
6613 |
卖出 |
| 09:44:51 |
20.21 |
5 |
6618 |
卖出 |
| 09:44:57 |
20.2 |
30 |
6648 |
卖出 |
| 09:45:00 |
20.26 |
33 |
6681 |
买入 |
| 09:45:03 |
20.23 |
43 |
6724 |
卖出 |
| 09:45:06 |
20.2 |
64 |
6788 |
卖出 |
| 09:45:09 |
20.23 |
10 |
6798 |
买入 |
| 09:45:12 |
20.23 |
1 |
6799 |
买入 |
| 09:45:15 |
20.22 |
3 |
6802 |
卖出 |
| 09:45:21 |
20.24 |
44 |
6846 |
买入 |
| 09:45:24 |
20.2 |
1 |
6847 |
卖出 |
| 09:45:27 |
20.16 |
22 |
6869 |
卖出 |
| 09:45:30 |
20.2 |
34 |
6903 |
买入 |
| 09:45:33 |
20.2 |
2 |
6905 |
买入 |
| 09:45:36 |
20.19 |
2 |
6907 |
买入 |
| 09:45:45 |
20.16 |
5 |
6912 |
卖出 |
| 09:45:48 |
20.19 |
7 |
6919 |
买入 |
| 09:45:54 |
20.19 |
8 |
6927 |
买入 |
| 09:45:57 |
20.16 |
9 |
6936 |
卖出 |
| 09:46:06 |
20.14 |
1 |
6937 |
买入 |
| 09:46:15 |
20.12 |
6 |
6943 |
卖出 |
| 09:46:18 |
20.12 |
15 |
6958 |
买入 |
| 09:46:21 |
20.12 |
9 |
6967 |
买入 |
| 09:46:24 |
20.11 |
18 |
6985 |
卖出 |
| 09:46:27 |
20.11 |
5 |
6990 |
卖出 |
| 09:46:30 |
20.11 |
5 |
6995 |
卖出 |
| 09:46:33 |
20.11 |
2 |
6997 |
买入 |
| 09:46:42 |
20.1 |
14 |
7011 |
卖出 |
| 09:46:51 |
20.09 |
11 |
7022 |
卖出 |
| 09:46:54 |
20.09 |
5 |
7027 |
买入 |
| 09:47:00 |
20.1 |
15 |
7042 |
买入 |
| 09:47:03 |
20.07 |
6 |
7048 |
卖出 |
| 09:47:09 |
20.04 |
54 |
7102 |
卖出 |
| 09:47:12 |
20.04 |
1 |
7103 |
买入 |
| 09:47:15 |
20.04 |
3 |
7106 |
买入 |
| 09:47:18 |
20.04 |
3 |
7109 |
买入 |
| 09:47:21 |
20.04 |
14 |
7123 |
买入 |
| 09:47:24 |
20.01 |
1 |
7124 |
卖出 |
| 09:47:33 |
20.01 |
11 |
7135 |
卖出 |
| 09:47:36 |
20.01 |
10 |
7145 |
买入 |
| 09:47:39 |
20.01 |
1 |
7146 |
买入 |
| 09:47:42 |
20 |
4 |
7150 |
卖出 |
| 09:47:45 |
20 |
2 |
7152 |
买入 |
| 09:47:48 |
20 |
7 |
7159 |
卖出 |
| 09:48:03 |
20 |
1 |
7160 |
卖出 |
| 09:48:09 |
20.01 |
118 |
7278 |
买入 |
| 09:48:12 |
20.01 |
62 |
7340 |
买入 |
| 09:48:15 |
20.04 |
21 |
7361 |
买入 |
| 09:48:30 |
20.04 |
14 |
7375 |
买入 |
| 09:48:33 |
20.04 |
6 |
7381 |
卖出 |
| 09:48:36 |
20.04 |
10 |
7391 |
买入 |
| 09:48:45 |
20.04 |
1 |
7392 |
买入 |
| 09:48:51 |
20.04 |
5 |
7397 |
买入 |
| 09:49:00 |
20.04 |
3 |
7400 |
买入 |
| 09:49:06 |
20.04 |
2 |
7402 |
买入 |
| 09:49:12 |
20.04 |
11 |
7413 |
买入 |
| 09:49:21 |
20.05 |
21 |
7434 |
买入 |
| 09:49:24 |
20.05 |
1 |
7435 |
买入 |
| 09:49:30 |
20.05 |
12 |
7447 |
买入 |
| 09:49:33 |
20.05 |
16 |
7463 |
买入 |
| 09:49:39 |
20.05 |
5 |
7468 |
卖出 |
| 09:49:45 |
20.05 |
3 |
7471 |
卖出 |
| 09:50:15 |
20.04 |
24 |
7495 |
卖出 |
| 09:50:18 |
20.05 |
9 |
7504 |
买入 |
| 09:50:24 |
20.02 |
6 |
7510 |
卖出 |