锐新科技[300828]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.61 |
15 |
15 |
集合竞价 |
| 09:15:12 |
24.99 |
48 |
48 |
集合竞价 |
| 09:17:36 |
24.99 |
48 |
48 |
集合竞价 |
| 09:21:24 |
24.98 |
48 |
48 |
集合竞价 |
| 09:21:42 |
24.98 |
48 |
48 |
集合竞价 |
| 09:22:00 |
24.98 |
48 |
48 |
集合竞价 |
| 09:22:18 |
24.88 |
53 |
53 |
集合竞价 |
| 09:22:54 |
24.87 |
53 |
53 |
集合竞价 |
| 09:23:03 |
24.85 |
54 |
54 |
集合竞价 |
| 09:23:12 |
24.81 |
72 |
72 |
集合竞价 |
| 09:23:30 |
24.81 |
90 |
90 |
集合竞价 |
| 09:23:39 |
24.81 |
100 |
100 |
集合竞价 |
| 09:23:48 |
24.81 |
104 |
104 |
集合竞价 |
| 09:24:24 |
24.5 |
218 |
218 |
集合竞价 |
| 09:24:33 |
24.5 |
225 |
225 |
集合竞价 |
| 09:24:42 |
24.5 |
225 |
225 |
集合竞价 |
| 09:24:51 |
24.5 |
241 |
241 |
集合竞价 |
| 09:25:00 |
24.5 |
269 |
269 |
集合竞价 |
| 09:25:03 |
24.5 |
320 |
589 |
买入 |
| 09:30:03 |
24.35 |
320 |
909 |
卖出 |
| 09:30:06 |
24.34 |
269 |
1178 |
卖出 |
| 09:30:09 |
24.41 |
130 |
1308 |
买入 |
| 09:30:12 |
24.46 |
18 |
1326 |
买入 |
| 09:30:15 |
24.46 |
90 |
1416 |
买入 |
| 09:30:18 |
24.49 |
28 |
1444 |
买入 |
| 09:30:21 |
24.48 |
63 |
1507 |
卖出 |
| 09:30:24 |
24.46 |
27 |
1534 |
卖出 |
| 09:30:27 |
24.44 |
63 |
1597 |
卖出 |
| 09:30:30 |
24.45 |
8 |
1605 |
买入 |
| 09:30:33 |
24.42 |
6 |
1611 |
卖出 |
| 09:30:36 |
24.4 |
41 |
1652 |
卖出 |
| 09:30:39 |
24.45 |
24 |
1676 |
买入 |
| 09:30:42 |
24.54 |
207 |
1883 |
买入 |
| 09:30:45 |
24.5 |
15 |
1898 |
卖出 |
| 09:30:48 |
24.54 |
9 |
1907 |
买入 |
| 09:30:51 |
24.54 |
16 |
1923 |
卖出 |
| 09:30:54 |
24.5 |
9 |
1932 |
卖出 |
| 09:30:57 |
24.45 |
30 |
1962 |
卖出 |
| 09:31:00 |
24.58 |
7 |
1969 |
买入 |
| 09:31:03 |
24.52 |
4 |
1973 |
买入 |
| 09:31:06 |
24.6 |
27 |
2000 |
买入 |
| 09:31:09 |
24.6 |
14 |
2014 |
卖出 |
| 09:31:12 |
24.59 |
45 |
2059 |
卖出 |
| 09:31:15 |
24.67 |
62 |
2121 |
买入 |
| 09:31:18 |
24.6 |
42 |
2163 |
卖出 |
| 09:31:21 |
24.61 |
1 |
2164 |
买入 |
| 09:31:24 |
24.68 |
8 |
2172 |
买入 |
| 09:31:27 |
24.67 |
1 |
2173 |
卖出 |
| 09:31:30 |
24.68 |
19 |
2192 |
买入 |
| 09:31:33 |
24.6 |
100 |
2292 |
卖出 |
| 09:31:36 |
24.67 |
8 |
2300 |
买入 |
| 09:31:39 |
24.66 |
5 |
2305 |
卖出 |
| 09:31:42 |
24.68 |
79 |
2384 |
买入 |
| 09:31:45 |
24.67 |
27 |
2411 |
卖出 |
| 09:31:48 |
24.69 |
22 |
2433 |
买入 |
| 09:31:51 |
24.7 |
326 |
2759 |
买入 |
| 09:31:54 |
24.7 |
6 |
2765 |
卖出 |
| 09:31:57 |
24.72 |
22 |
2787 |
买入 |
| 09:32:00 |
24.75 |
1 |
2788 |
买入 |
| 09:32:03 |
24.7 |
18 |
2806 |
卖出 |
| 09:32:06 |
24.7 |
24 |
2830 |
买入 |
| 09:32:09 |
24.72 |
15 |
2845 |
买入 |
| 09:32:12 |
24.71 |
13 |
2858 |
卖出 |
| 09:32:15 |
24.7 |
56 |
2914 |
卖出 |
| 09:32:18 |
24.72 |
374 |
3288 |
买入 |
| 09:32:21 |
24.65 |
6 |
3294 |
买入 |
| 09:32:24 |
24.69 |
3 |
3297 |
买入 |
| 09:32:27 |
24.69 |
3 |
3300 |
买入 |
| 09:32:30 |
24.69 |
3 |
3303 |
买入 |
| 09:32:36 |
24.66 |
7 |
3310 |
卖出 |
| 09:32:39 |
24.68 |
4 |
3314 |
买入 |
| 09:32:42 |
24.65 |
68 |
3382 |
卖出 |
| 09:32:45 |
24.65 |
10 |
3392 |
买入 |
| 09:32:51 |
24.6 |
1 |
3393 |
卖出 |
| 09:32:54 |
24.74 |
320 |
3713 |
买入 |
| 09:32:57 |
24.74 |
10 |
3723 |
卖出 |
| 09:33:00 |
24.73 |
40 |
3763 |
卖出 |
| 09:33:03 |
24.74 |
2 |
3765 |
买入 |
| 09:33:06 |
24.74 |
10 |
3775 |
买入 |
| 09:33:09 |
24.74 |
201 |
3976 |
买入 |
| 09:33:12 |
24.84 |
92 |
4068 |
买入 |
| 09:33:15 |
24.87 |
54 |
4122 |
买入 |
| 09:33:18 |
24.88 |
11 |
4133 |
买入 |
| 09:33:21 |
24.89 |
50 |
4183 |
买入 |
| 09:33:24 |
24.94 |
18 |
4201 |
买入 |
| 09:33:27 |
24.9 |
87 |
4288 |
卖出 |
| 09:33:30 |
24.9 |
16 |
4304 |
卖出 |
| 09:33:33 |
24.9 |
13 |
4317 |
卖出 |
| 09:33:36 |
24.98 |
8 |
4325 |
买入 |
| 09:33:39 |
24.95 |
18 |
4343 |
卖出 |
| 09:33:42 |
24.98 |
15 |
4358 |
买入 |
| 09:33:51 |
24.96 |
3 |
4361 |
卖出 |
| 09:33:54 |
24.95 |
15 |
4376 |
卖出 |
| 09:33:57 |
24.95 |
1 |
4377 |
买入 |
| 09:34:00 |
24.95 |
4 |
4381 |
买入 |
| 09:34:03 |
24.95 |
1 |
4382 |
买入 |
| 09:34:06 |
24.95 |
4 |
4386 |
买入 |
| 09:34:09 |
24.95 |
2 |
4388 |
买入 |
| 09:34:12 |
24.95 |
1 |
4389 |
买入 |
| 09:34:15 |
24.88 |
137 |
4526 |
卖出 |
| 09:34:18 |
24.88 |
3 |
4529 |
买入 |
| 09:34:21 |
24.88 |
5 |
4534 |
买入 |
| 09:34:24 |
24.9 |
3 |
4537 |
买入 |
| 09:34:30 |
24.89 |
3 |
4540 |
卖出 |
| 09:34:33 |
24.9 |
3 |
4543 |
买入 |
| 09:34:36 |
24.89 |
1 |
4544 |
卖出 |
| 09:34:39 |
24.89 |
16 |
4560 |
卖出 |
| 09:34:42 |
24.88 |
2 |
4562 |
卖出 |
| 09:34:45 |
24.83 |
6 |
4568 |
卖出 |
| 09:34:54 |
24.82 |
6 |
4574 |
卖出 |
| 09:34:57 |
24.82 |
11 |
4585 |
卖出 |
| 09:35:00 |
24.8 |
46 |
4631 |
卖出 |
| 09:35:03 |
24.8 |
14 |
4645 |
买入 |
| 09:35:06 |
24.8 |
10 |
4655 |
买入 |
| 09:35:09 |
24.82 |
55 |
4710 |
买入 |
| 09:35:12 |
24.8 |
23 |
4733 |
卖出 |
| 09:35:15 |
24.82 |
20 |
4753 |
买入 |
| 09:35:18 |
24.82 |
37 |
4790 |
买入 |
| 09:35:21 |
24.8 |
25 |
4815 |
卖出 |
| 09:35:24 |
24.8 |
2 |
4817 |
卖出 |
| 09:35:27 |
24.8 |
11 |
4828 |
买入 |
| 09:35:30 |
24.8 |
1 |
4829 |
买入 |
| 09:35:33 |
24.82 |
32 |
4861 |
买入 |
| 09:35:36 |
24.8 |
15 |
4876 |
卖出 |
| 09:35:48 |
24.82 |
3 |
4879 |
卖出 |
| 09:35:51 |
24.81 |
2 |
4881 |
卖出 |
| 09:35:57 |
24.8 |
2 |
4883 |
卖出 |
| 09:36:00 |
24.8 |
2 |
4885 |
卖出 |
| 09:36:03 |
24.81 |
4 |
4889 |
买入 |
| 09:36:06 |
24.81 |
22 |
4911 |
买入 |
| 09:36:12 |
24.81 |
1 |
4912 |
买入 |
| 09:36:15 |
24.81 |
1 |
4913 |
买入 |
| 09:36:18 |
24.76 |
14 |
4927 |
卖出 |
| 09:36:21 |
24.82 |
3 |
4930 |
买入 |
| 09:36:24 |
24.8 |
7 |
4937 |
卖出 |
| 09:36:27 |
24.82 |
24 |
4961 |
买入 |
| 09:36:33 |
24.82 |
2 |
4963 |
买入 |
| 09:36:36 |
24.83 |
8 |
4971 |
买入 |
| 09:36:39 |
24.82 |
1 |
4972 |
卖出 |
| 09:36:45 |
24.82 |
28 |
5000 |
买入 |
| 09:36:48 |
24.81 |
5 |
5005 |
卖出 |
| 09:36:54 |
24.82 |
33 |
5038 |
买入 |
| 09:36:57 |
24.79 |
2 |
5040 |
卖出 |
| 09:37:03 |
24.76 |
11 |
5051 |
卖出 |
| 09:37:06 |
24.76 |
7 |
5058 |
买入 |
| 09:37:12 |
24.79 |
28 |
5086 |
买入 |
| 09:37:15 |
24.79 |
13 |
5099 |
卖出 |
| 09:37:18 |
24.79 |
20 |
5119 |
卖出 |
| 09:37:21 |
24.8 |
14 |
5133 |
买入 |
| 09:37:24 |
24.79 |
14 |
5147 |
卖出 |
| 09:37:27 |
24.85 |
54 |
5201 |
买入 |
| 09:37:30 |
24.79 |
100 |
5301 |
卖出 |
| 09:37:36 |
24.8 |
3 |
5304 |
卖出 |
| 09:37:45 |
24.8 |
54 |
5358 |
卖出 |
| 09:37:48 |
24.85 |
15 |
5373 |
买入 |
| 09:37:51 |
24.86 |
5 |
5378 |
买入 |
| 09:37:54 |
24.91 |
138 |
5516 |
买入 |
| 09:37:57 |
24.95 |
22 |
5538 |
买入 |
| 09:38:00 |
24.91 |
5 |
5543 |
卖出 |
| 09:38:12 |
24.88 |
32 |
5575 |
卖出 |
| 09:38:21 |
24.88 |
10 |
5585 |
卖出 |
| 09:38:24 |
24.93 |
3 |
5588 |
买入 |
| 09:38:30 |
24.92 |
1 |
5589 |
卖出 |
| 09:38:39 |
24.92 |
10 |
5599 |
买入 |
| 09:38:42 |
24.88 |
2 |
5601 |
卖出 |
| 09:38:45 |
24.88 |
3 |
5604 |
卖出 |
| 09:38:48 |
24.87 |
2 |
5606 |
卖出 |
| 09:38:54 |
24.85 |
1 |
5607 |
卖出 |
| 09:38:57 |
24.85 |
12 |
5619 |
卖出 |
| 09:39:00 |
24.85 |
5 |
5624 |
卖出 |
| 09:39:03 |
24.85 |
2 |
5626 |
卖出 |
| 09:39:06 |
24.87 |
2 |
5628 |
买入 |
| 09:39:09 |
24.87 |
1 |
5629 |
买入 |
| 09:39:15 |
24.87 |
3 |
5632 |
卖出 |
| 09:39:30 |
24.92 |
2 |
5634 |
买入 |
| 09:39:33 |
24.87 |
1 |
5635 |
卖出 |
| 09:40:00 |
24.91 |
1 |
5636 |
买入 |
| 09:40:03 |
24.88 |
5 |
5641 |
卖出 |
| 09:40:06 |
24.88 |
11 |
5652 |
买入 |
| 09:40:15 |
24.95 |
29 |
5681 |
买入 |
| 09:40:18 |
24.98 |
43 |
5724 |
买入 |
| 09:40:21 |
25 |
36 |
5760 |
买入 |
| 09:40:24 |
25 |
13 |
5773 |
买入 |
| 09:40:27 |
24.9 |
120 |
5893 |
卖出 |
| 09:40:30 |
25.05 |
1 |
5894 |
买入 |
| 09:40:36 |
25 |
2 |
5896 |
卖出 |
| 09:40:39 |
24.99 |
3 |
5899 |
卖出 |
| 09:40:42 |
24.91 |
14 |
5913 |
卖出 |
| 09:40:45 |
25 |
7 |
5920 |
买入 |
| 09:41:06 |
24.99 |
1 |
5921 |
卖出 |
| 09:41:09 |
24.98 |
21 |
5942 |
卖出 |
| 09:41:12 |
24.98 |
14 |
5956 |
卖出 |
| 09:41:15 |
24.9 |
37 |
5993 |
卖出 |
| 09:41:33 |
24.96 |
1 |
5994 |
买入 |
| 09:41:36 |
24.92 |
6 |
6000 |
卖出 |
| 09:41:39 |
24.99 |
58 |
6058 |
买入 |
| 09:41:51 |
24.99 |
6 |
6064 |
买入 |
| 09:41:57 |
24.99 |
3 |
6067 |
买入 |
| 09:42:00 |
24.98 |
7 |
6074 |
卖出 |
| 09:42:27 |
24.98 |
1 |
6075 |
买入 |
| 09:42:39 |
24.96 |
9 |
6084 |
卖出 |
| 09:42:42 |
24.96 |
2 |
6086 |
卖出 |
| 09:42:57 |
24.97 |
1 |
6087 |
买入 |
| 09:43:00 |
24.94 |
6 |
6093 |
卖出 |
| 09:43:09 |
24.94 |
6 |
6099 |
卖出 |
| 09:43:12 |
24.94 |
3 |
6102 |
卖出 |
| 09:43:15 |
24.92 |
2 |
6104 |
卖出 |
| 09:43:24 |
24.93 |
5 |
6109 |
买入 |
| 09:43:27 |
24.91 |
25 |
6134 |
卖出 |
| 09:43:33 |
24.91 |
16 |
6150 |
买入 |
| 09:43:36 |
24.91 |
1 |
6151 |
买入 |
| 09:43:39 |
24.92 |
1 |
6152 |
买入 |
| 09:43:54 |
24.91 |
2 |
6154 |
卖出 |
| 09:43:57 |
24.91 |
8 |
6162 |
买入 |
| 09:44:03 |
24.9 |
1 |
6163 |
卖出 |
| 09:44:09 |
24.88 |
253 |
6416 |
卖出 |
| 09:44:12 |
24.88 |
7 |
6423 |
买入 |
| 09:44:15 |
24.86 |
7 |
6430 |
卖出 |
| 09:44:18 |
24.88 |
2 |
6432 |
买入 |
| 09:44:21 |
24.86 |
156 |
6588 |
卖出 |
| 09:44:24 |
24.86 |
16 |
6604 |
卖出 |
| 09:44:27 |
24.88 |
1 |
6605 |
买入 |
| 09:44:30 |
24.86 |
2 |
6607 |
卖出 |
| 09:44:33 |
24.86 |
131 |
6738 |
卖出 |
| 09:44:36 |
24.85 |
98 |
6836 |
卖出 |
| 09:44:39 |
24.88 |
22 |
6858 |
买入 |
| 09:44:42 |
24.88 |
1 |
6859 |
买入 |
| 09:44:45 |
24.86 |
24 |
6883 |
买入 |
| 09:44:54 |
24.85 |
2 |
6885 |
卖出 |
| 09:44:57 |
24.86 |
1 |
6886 |
买入 |
| 09:45:12 |
24.86 |
1 |
6887 |
买入 |
| 09:45:15 |
24.85 |
4 |
6891 |
卖出 |
| 09:45:27 |
24.85 |
1 |
6892 |
买入 |
| 09:45:33 |
24.84 |
14 |
6906 |
卖出 |
| 09:45:45 |
24.83 |
1 |
6907 |
卖出 |
| 09:45:54 |
24.83 |
4 |
6911 |
买入 |
| 09:46:00 |
24.83 |
5 |
6916 |
买入 |
| 09:46:03 |
24.84 |
8 |
6924 |
买入 |
| 09:46:06 |
24.82 |
17 |
6941 |
卖出 |
| 09:46:09 |
24.82 |
3 |
6944 |
买入 |
| 09:46:12 |
24.82 |
2 |
6946 |
买入 |
| 09:46:15 |
24.81 |
49 |
6995 |
卖出 |
| 09:46:21 |
24.81 |
1 |
6996 |
买入 |
| 09:46:24 |
24.8 |
17 |
7013 |
卖出 |
| 09:46:30 |
24.81 |
2 |
7015 |
买入 |
| 09:46:33 |
24.78 |
7 |
7022 |
卖出 |
| 09:46:36 |
24.78 |
11 |
7033 |
买入 |
| 09:46:39 |
24.78 |
1 |
7034 |
买入 |
| 09:46:42 |
24.78 |
25 |
7059 |
买入 |
| 09:46:45 |
24.78 |
8 |
7067 |
买入 |
| 09:46:48 |
24.77 |
11 |
7078 |
卖出 |
| 09:46:51 |
24.82 |
207 |
7285 |
买入 |
| 09:46:57 |
24.82 |
52 |
7337 |
卖出 |
| 09:47:09 |
24.92 |
4 |
7341 |
买入 |
| 09:47:12 |
24.94 |
2 |
7343 |
买入 |
| 09:47:15 |
24.92 |
1 |
7344 |
卖出 |
| 09:47:30 |
24.88 |
20 |
7364 |
卖出 |
| 09:47:45 |
24.87 |
27 |
7391 |
卖出 |
| 09:47:48 |
24.86 |
2 |
7393 |
卖出 |
| 09:47:54 |
24.85 |
20 |
7413 |
卖出 |
| 09:47:57 |
24.86 |
1 |
7414 |
买入 |
| 09:48:00 |
24.84 |
2 |
7416 |
卖出 |
| 09:48:06 |
24.86 |
10 |
7426 |
买入 |
| 09:48:09 |
24.82 |
1 |
7427 |
卖出 |
| 09:48:15 |
24.82 |
16 |
7443 |
卖出 |
| 09:48:21 |
24.85 |
1 |
7444 |
买入 |
| 09:48:30 |
24.86 |
1 |
7445 |
买入 |
| 09:48:33 |
24.83 |
7 |
7452 |
卖出 |
| 09:48:36 |
24.85 |
3 |
7455 |
买入 |
| 09:48:42 |
24.85 |
1 |
7456 |
买入 |
| 09:48:45 |
24.85 |
1 |
7457 |
买入 |
| 09:48:48 |
24.85 |
9 |
7466 |
买入 |
| 09:48:54 |
24.83 |
10 |
7476 |
卖出 |
| 09:48:57 |
24.87 |
1 |
7477 |
买入 |
| 09:49:00 |
24.82 |
1 |
7478 |
卖出 |
| 09:49:06 |
24.87 |
3 |
7481 |
买入 |
| 09:49:09 |
24.88 |
7 |
7488 |
买入 |
| 09:49:15 |
24.88 |
36 |
7524 |
买入 |
| 09:49:21 |
24.88 |
1 |
7525 |
买入 |
| 09:49:42 |
24.82 |
5 |
7530 |
卖出 |
| 09:49:48 |
24.86 |
1 |
7531 |
卖出 |
| 09:49:54 |
24.86 |
1 |
7532 |
卖出 |
| 09:49:57 |
24.88 |
1 |
7533 |
买入 |
| 09:50:06 |
24.85 |
6 |
7539 |
卖出 |
| 09:50:27 |
24.81 |
19 |
7558 |
卖出 |
| 09:50:30 |
24.81 |
4 |
7562 |
买入 |
| 09:50:33 |
24.81 |
3 |
7565 |
买入 |
| 09:50:45 |
24.81 |
3 |
7568 |
卖出 |
| 09:50:54 |
24.81 |
8 |
7576 |
卖出 |
| 09:50:57 |
24.83 |
1 |
7577 |
买入 |
| 09:51:06 |
24.83 |
2 |
7579 |
买入 |
| 09:51:09 |
24.77 |
31 |
7610 |
卖出 |
| 09:51:15 |
24.83 |
1 |
7611 |
买入 |
| 09:51:21 |
24.83 |
8 |
7619 |
买入 |
| 09:51:24 |
24.8 |
12 |
7631 |
卖出 |
| 09:51:36 |
24.85 |
13 |
7644 |
买入 |
| 09:51:39 |
24.82 |
12 |
7656 |
卖出 |
| 09:51:42 |
24.83 |
1 |
7657 |
买入 |
| 09:51:45 |
24.82 |
1 |
7658 |
卖出 |
| 09:51:48 |
24.83 |
4 |
7662 |
买入 |