锐新科技[300828]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
19.56 |
20 |
20 |
集合竞价 |
| 09:22:18 |
19.56 |
20 |
20 |
集合竞价 |
| 09:22:45 |
19.56 |
20 |
20 |
集合竞价 |
| 09:23:21 |
19.45 |
20 |
20 |
集合竞价 |
| 09:23:48 |
19.4 |
20 |
20 |
集合竞价 |
| 09:23:57 |
19.44 |
30 |
30 |
集合竞价 |
| 09:24:06 |
19.4 |
30 |
30 |
集合竞价 |
| 09:24:24 |
19.43 |
31 |
31 |
集合竞价 |
| 09:24:42 |
19.4 |
52 |
52 |
集合竞价 |
| 09:24:51 |
19.4 |
52 |
52 |
集合竞价 |
| 09:25:00 |
19.46 |
73 |
73 |
集合竞价 |
| 09:25:03 |
19.46 |
78 |
151 |
卖出 |
| 09:30:03 |
19.56 |
87 |
238 |
买入 |
| 09:30:06 |
19.47 |
61 |
299 |
卖出 |
| 09:30:09 |
19.56 |
18 |
317 |
买入 |
| 09:30:12 |
19.56 |
6 |
323 |
买入 |
| 09:30:18 |
19.64 |
1 |
324 |
买入 |
| 09:30:21 |
19.64 |
5 |
329 |
买入 |
| 09:30:27 |
19.64 |
11 |
340 |
卖出 |
| 09:30:30 |
19.64 |
8 |
348 |
卖出 |
| 09:30:33 |
19.65 |
21 |
369 |
买入 |
| 09:30:36 |
19.64 |
14 |
383 |
卖出 |
| 09:30:39 |
19.64 |
21 |
404 |
买入 |
| 09:30:42 |
19.62 |
1 |
405 |
卖出 |
| 09:30:45 |
19.57 |
6 |
411 |
卖出 |
| 09:30:48 |
19.56 |
9 |
420 |
卖出 |
| 09:30:51 |
19.57 |
6 |
426 |
买入 |
| 09:30:57 |
19.6 |
23 |
449 |
买入 |
| 09:31:00 |
19.6 |
8 |
457 |
买入 |
| 09:31:03 |
19.6 |
21 |
478 |
买入 |
| 09:31:06 |
19.65 |
12 |
490 |
买入 |
| 09:31:09 |
19.65 |
41 |
531 |
买入 |
| 09:31:12 |
19.58 |
34 |
565 |
卖出 |
| 09:31:15 |
19.58 |
23 |
588 |
卖出 |
| 09:31:18 |
19.67 |
31 |
619 |
买入 |
| 09:31:24 |
19.61 |
12 |
631 |
卖出 |
| 09:31:27 |
19.65 |
45 |
676 |
买入 |
| 09:31:30 |
19.65 |
28 |
704 |
买入 |
| 09:31:33 |
19.72 |
13 |
717 |
买入 |
| 09:31:36 |
19.67 |
1 |
718 |
卖出 |
| 09:31:39 |
19.79 |
163 |
881 |
买入 |
| 09:31:42 |
19.73 |
4 |
885 |
卖出 |
| 09:31:45 |
19.73 |
1 |
886 |
买入 |
| 09:31:48 |
19.86 |
10 |
896 |
买入 |
| 09:31:54 |
19.75 |
3 |
899 |
卖出 |
| 09:32:00 |
19.74 |
30 |
929 |
卖出 |
| 09:32:06 |
19.76 |
12 |
941 |
买入 |
| 09:32:09 |
19.73 |
5 |
946 |
卖出 |
| 09:32:12 |
19.76 |
10 |
956 |
买入 |
| 09:32:15 |
19.76 |
20 |
976 |
卖出 |
| 09:32:18 |
19.73 |
13 |
989 |
卖出 |
| 09:32:24 |
19.71 |
1 |
990 |
卖出 |
| 09:32:27 |
19.7 |
1 |
991 |
卖出 |
| 09:32:30 |
19.7 |
2 |
993 |
买入 |
| 09:32:36 |
19.7 |
1 |
994 |
买入 |
| 09:32:39 |
19.69 |
1 |
995 |
卖出 |
| 09:32:42 |
19.69 |
6 |
1001 |
买入 |
| 09:32:45 |
19.67 |
1 |
1002 |
卖出 |
| 09:32:51 |
19.67 |
1 |
1003 |
卖出 |
| 09:32:54 |
19.65 |
5 |
1008 |
卖出 |
| 09:32:57 |
19.65 |
5 |
1013 |
卖出 |
| 09:33:00 |
19.67 |
3 |
1016 |
买入 |
| 09:33:03 |
19.65 |
40 |
1056 |
卖出 |
| 09:33:06 |
19.66 |
7 |
1063 |
买入 |
| 09:33:09 |
19.65 |
10 |
1073 |
卖出 |
| 09:33:18 |
19.66 |
10 |
1083 |
卖出 |
| 09:33:24 |
19.7 |
13 |
1096 |
买入 |
| 09:33:27 |
19.7 |
7 |
1103 |
卖出 |
| 09:33:33 |
19.69 |
1 |
1104 |
卖出 |
| 09:33:36 |
19.74 |
14 |
1118 |
买入 |
| 09:33:39 |
19.73 |
12 |
1130 |
卖出 |
| 09:33:42 |
19.73 |
7 |
1137 |
卖出 |
| 09:33:45 |
19.74 |
8 |
1145 |
买入 |
| 09:33:48 |
19.73 |
12 |
1157 |
卖出 |
| 09:33:51 |
19.73 |
9 |
1166 |
卖出 |
| 09:34:00 |
19.73 |
7 |
1173 |
买入 |
| 09:34:03 |
19.73 |
23 |
1196 |
买入 |
| 09:34:06 |
19.73 |
3 |
1199 |
买入 |
| 09:34:09 |
19.73 |
57 |
1256 |
买入 |
| 09:34:12 |
19.74 |
86 |
1342 |
买入 |
| 09:34:21 |
19.74 |
5 |
1347 |
买入 |
| 09:34:24 |
19.74 |
4 |
1351 |
卖出 |
| 09:34:27 |
19.74 |
11 |
1362 |
买入 |
| 09:34:42 |
19.77 |
1 |
1363 |
买入 |
| 09:34:45 |
19.77 |
501 |
1864 |
买入 |
| 09:34:48 |
19.76 |
13 |
1877 |
买入 |
| 09:34:51 |
19.74 |
4 |
1881 |
卖出 |
| 09:34:57 |
19.76 |
14 |
1895 |
买入 |
| 09:35:00 |
19.76 |
1 |
1896 |
买入 |
| 09:35:06 |
19.75 |
1 |
1897 |
卖出 |
| 09:35:09 |
19.74 |
17 |
1914 |
卖出 |
| 09:35:12 |
19.75 |
5 |
1919 |
买入 |
| 09:35:15 |
19.74 |
24 |
1943 |
卖出 |
| 09:35:21 |
19.74 |
2 |
1945 |
买入 |
| 09:35:27 |
19.76 |
35 |
1980 |
买入 |
| 09:35:30 |
19.75 |
40 |
2020 |
卖出 |
| 09:35:33 |
19.79 |
36 |
2056 |
买入 |
| 09:35:36 |
19.79 |
6 |
2062 |
买入 |
| 09:35:42 |
19.79 |
2 |
2064 |
买入 |
| 09:35:48 |
19.84 |
32 |
2096 |
买入 |
| 09:35:51 |
19.82 |
18 |
2114 |
卖出 |
| 09:35:57 |
19.85 |
1 |
2115 |
买入 |
| 09:36:00 |
19.9 |
48 |
2163 |
买入 |
| 09:36:06 |
19.85 |
10 |
2173 |
卖出 |
| 09:36:09 |
19.91 |
20 |
2193 |
买入 |
| 09:36:18 |
19.92 |
56 |
2249 |
买入 |
| 09:36:21 |
19.88 |
21 |
2270 |
卖出 |
| 09:36:24 |
19.88 |
6 |
2276 |
买入 |
| 09:36:27 |
19.91 |
61 |
2337 |
买入 |
| 09:36:30 |
19.91 |
8 |
2345 |
买入 |
| 09:36:33 |
19.9 |
52 |
2397 |
卖出 |
| 09:36:36 |
19.91 |
8 |
2405 |
买入 |
| 09:36:39 |
19.91 |
17 |
2422 |
买入 |
| 09:36:42 |
19.91 |
20 |
2442 |
卖出 |
| 09:36:45 |
19.92 |
7 |
2449 |
买入 |
| 09:36:48 |
19.9 |
37 |
2486 |
卖出 |
| 09:36:51 |
19.9 |
19 |
2505 |
卖出 |
| 09:36:54 |
20 |
108 |
2613 |
买入 |
| 09:37:00 |
20.16 |
47 |
2660 |
买入 |
| 09:37:06 |
20.15 |
9 |
2669 |
买入 |
| 09:37:09 |
20.07 |
47 |
2716 |
卖出 |
| 09:37:12 |
20.15 |
25 |
2741 |
买入 |
| 09:37:15 |
20.03 |
3 |
2744 |
卖出 |
| 09:37:21 |
20.03 |
5 |
2749 |
卖出 |
| 09:37:27 |
20.15 |
5 |
2754 |
买入 |
| 09:37:30 |
20.15 |
6 |
2760 |
买入 |
| 09:37:33 |
20.06 |
10 |
2770 |
卖出 |
| 09:37:36 |
20.15 |
44 |
2814 |
买入 |
| 09:37:39 |
20.06 |
7 |
2821 |
卖出 |
| 09:37:42 |
20.1 |
6 |
2827 |
买入 |
| 09:37:45 |
20 |
15 |
2842 |
卖出 |
| 09:37:48 |
20.1 |
24 |
2866 |
买入 |
| 09:37:51 |
20.06 |
5 |
2871 |
卖出 |
| 09:37:57 |
20.1 |
8 |
2879 |
买入 |
| 09:38:06 |
20.1 |
20 |
2899 |
买入 |
| 09:38:09 |
20.1 |
10 |
2909 |
买入 |
| 09:38:12 |
20.06 |
22 |
2931 |
买入 |
| 09:38:15 |
20.03 |
9 |
2940 |
卖出 |
| 09:38:18 |
20.05 |
10 |
2950 |
买入 |
| 09:38:21 |
20.04 |
9 |
2959 |
卖出 |
| 09:38:24 |
20.03 |
9 |
2968 |
卖出 |
| 09:38:27 |
20.05 |
10 |
2978 |
买入 |
| 09:38:36 |
20.03 |
3 |
2981 |
卖出 |
| 09:38:48 |
20.02 |
5 |
2986 |
买入 |
| 09:38:51 |
20.02 |
5 |
2991 |
买入 |
| 09:39:00 |
20.02 |
2 |
2993 |
买入 |
| 09:39:03 |
20.02 |
1 |
2994 |
买入 |
| 09:39:09 |
20 |
10 |
3004 |
卖出 |
| 09:39:12 |
20.01 |
1 |
3005 |
买入 |
| 09:39:15 |
20 |
2 |
3007 |
卖出 |
| 09:39:27 |
19.98 |
3 |
3010 |
卖出 |
| 09:39:30 |
19.98 |
4 |
3014 |
卖出 |
| 09:39:36 |
19.98 |
2 |
3016 |
卖出 |
| 09:39:39 |
19.98 |
1 |
3017 |
卖出 |
| 09:39:42 |
19.98 |
3 |
3020 |
卖出 |
| 09:39:48 |
19.98 |
1 |
3021 |
买入 |
| 09:40:00 |
19.95 |
19 |
3040 |
卖出 |
| 09:40:03 |
19.96 |
6 |
3046 |
买入 |
| 09:40:06 |
19.94 |
11 |
3057 |
卖出 |
| 09:40:09 |
19.94 |
14 |
3071 |
卖出 |
| 09:40:12 |
19.94 |
1 |
3072 |
卖出 |
| 09:40:18 |
19.93 |
5 |
3077 |
卖出 |
| 09:40:24 |
20.09 |
156 |
3233 |
买入 |
| 09:40:27 |
19.98 |
10 |
3243 |
卖出 |
| 09:40:30 |
19.99 |
2 |
3245 |
卖出 |
| 09:40:33 |
20.11 |
306 |
3551 |
买入 |
| 09:40:36 |
20.11 |
1 |
3552 |
卖出 |
| 09:40:39 |
20.14 |
7 |
3559 |
卖出 |
| 09:40:45 |
20.12 |
20 |
3579 |
卖出 |
| 09:40:48 |
20.18 |
10 |
3589 |
买入 |
| 09:40:51 |
20.11 |
9 |
3598 |
卖出 |
| 09:40:57 |
20.11 |
4 |
3602 |
卖出 |
| 09:41:00 |
20.12 |
87 |
3689 |
买入 |
| 09:41:03 |
20.16 |
1 |
3690 |
买入 |
| 09:41:06 |
20.12 |
3 |
3693 |
卖出 |
| 09:41:09 |
20.15 |
7 |
3700 |
买入 |
| 09:41:12 |
20.12 |
1 |
3701 |
卖出 |
| 09:41:15 |
20.15 |
2 |
3703 |
买入 |
| 09:41:18 |
20.12 |
6 |
3709 |
卖出 |
| 09:41:21 |
20.12 |
6 |
3715 |
卖出 |
| 09:41:24 |
20.12 |
3 |
3718 |
卖出 |
| 09:41:27 |
20.14 |
3 |
3721 |
买入 |
| 09:41:30 |
20.12 |
25 |
3746 |
卖出 |
| 09:41:33 |
20.12 |
36 |
3782 |
买入 |
| 09:41:36 |
20.16 |
13 |
3795 |
买入 |
| 09:41:39 |
20.15 |
11 |
3806 |
卖出 |
| 09:41:42 |
20.15 |
15 |
3821 |
卖出 |
| 09:41:57 |
20.11 |
5 |
3826 |
卖出 |
| 09:42:00 |
20.15 |
4 |
3830 |
买入 |
| 09:42:06 |
20.11 |
13 |
3843 |
卖出 |
| 09:42:09 |
20.15 |
106 |
3949 |
买入 |
| 09:42:15 |
20.15 |
6 |
3955 |
卖出 |
| 09:42:18 |
20.16 |
18 |
3973 |
买入 |
| 09:42:21 |
20.15 |
2 |
3975 |
卖出 |
| 09:42:27 |
20.15 |
44 |
4019 |
买入 |
| 09:42:30 |
20.15 |
15 |
4034 |
买入 |
| 09:42:33 |
20.14 |
5 |
4039 |
卖出 |
| 09:42:39 |
20.15 |
21 |
4060 |
买入 |
| 09:42:42 |
20.14 |
7 |
4067 |
卖出 |
| 09:42:45 |
20.14 |
6 |
4073 |
买入 |
| 09:42:48 |
20.14 |
3 |
4076 |
买入 |
| 09:42:51 |
20.14 |
1 |
4077 |
买入 |
| 09:43:03 |
20.11 |
2 |
4079 |
卖出 |
| 09:43:06 |
20.14 |
2 |
4081 |
买入 |
| 09:43:09 |
20.15 |
41 |
4122 |
买入 |
| 09:43:12 |
20.19 |
88 |
4210 |
买入 |
| 09:43:15 |
20.2 |
29 |
4239 |
买入 |
| 09:43:18 |
20.22 |
60 |
4299 |
买入 |
| 09:43:21 |
20.22 |
2 |
4301 |
买入 |
| 09:43:24 |
20.16 |
11 |
4312 |
卖出 |
| 09:43:30 |
20.24 |
10 |
4322 |
买入 |
| 09:43:36 |
20.22 |
5 |
4327 |
卖出 |
| 09:43:39 |
20.22 |
4 |
4331 |
买入 |
| 09:43:45 |
20.22 |
4 |
4335 |
买入 |
| 09:43:48 |
20.24 |
8 |
4343 |
买入 |
| 09:43:57 |
20.2 |
2 |
4345 |
买入 |
| 09:44:00 |
20.2 |
2 |
4347 |
买入 |
| 09:44:03 |
20.23 |
26 |
4373 |
买入 |
| 09:44:06 |
20.17 |
21 |
4394 |
卖出 |
| 09:44:09 |
20.17 |
2 |
4396 |
买入 |
| 09:44:12 |
20.17 |
4 |
4400 |
买入 |
| 09:44:18 |
20.16 |
3 |
4403 |
卖出 |
| 09:44:21 |
20.16 |
9 |
4412 |
买入 |
| 09:44:27 |
20.15 |
5 |
4417 |
买入 |
| 09:44:30 |
20.15 |
1 |
4418 |
买入 |
| 09:44:33 |
20.12 |
10 |
4428 |
卖出 |
| 09:44:39 |
20.15 |
2 |
4430 |
买入 |
| 09:44:45 |
20.12 |
5 |
4435 |
卖出 |
| 09:44:57 |
20.12 |
3 |
4438 |
买入 |
| 09:45:00 |
20.12 |
3 |
4441 |
买入 |
| 09:45:06 |
20.1 |
1 |
4442 |
买入 |
| 09:45:09 |
20.1 |
11 |
4453 |
买入 |
| 09:45:12 |
20.09 |
3 |
4456 |
卖出 |
| 09:45:18 |
20.08 |
5 |
4461 |
卖出 |
| 09:45:21 |
20.08 |
5 |
4466 |
买入 |
| 09:45:24 |
20.11 |
2 |
4468 |
买入 |
| 09:45:27 |
20.09 |
3 |
4471 |
卖出 |
| 09:45:30 |
20.15 |
2 |
4473 |
买入 |
| 09:45:36 |
20.15 |
1 |
4474 |
买入 |
| 09:45:39 |
20.16 |
8 |
4482 |
买入 |
| 09:45:42 |
20.16 |
1 |
4483 |
买入 |
| 09:45:45 |
20.22 |
29 |
4512 |
买入 |
| 09:45:51 |
20.16 |
2 |
4514 |
卖出 |
| 09:45:57 |
20.19 |
1 |
4515 |
买入 |
| 09:46:00 |
20.19 |
1 |
4516 |
卖出 |
| 09:46:09 |
20.2 |
17 |
4533 |
买入 |
| 09:46:15 |
20.16 |
3 |
4536 |
卖出 |
| 09:46:21 |
20.16 |
1 |
4537 |
卖出 |
| 09:46:24 |
20.16 |
1 |
4538 |
卖出 |
| 09:46:27 |
20.16 |
15 |
4553 |
卖出 |
| 09:46:33 |
20.16 |
6 |
4559 |
卖出 |
| 09:46:36 |
20.18 |
21 |
4580 |
买入 |
| 09:46:39 |
20.2 |
23 |
4603 |
买入 |
| 09:46:42 |
20.16 |
4 |
4607 |
卖出 |
| 09:46:57 |
20.16 |
9 |
4616 |
买入 |
| 09:47:03 |
20.15 |
7 |
4623 |
卖出 |
| 09:47:06 |
20.16 |
6 |
4629 |
买入 |
| 09:47:09 |
20.16 |
17 |
4646 |
买入 |
| 09:47:15 |
20.15 |
2 |
4648 |
卖出 |
| 09:47:21 |
20.16 |
13 |
4661 |
买入 |
| 09:47:27 |
20.13 |
6 |
4667 |
卖出 |
| 09:47:30 |
20.13 |
9 |
4676 |
卖出 |
| 09:47:33 |
20.13 |
5 |
4681 |
买入 |
| 09:47:39 |
20.13 |
3 |
4684 |
买入 |
| 09:47:42 |
20.13 |
7 |
4691 |
买入 |
| 09:47:45 |
20.13 |
2 |
4693 |
买入 |
| 09:47:48 |
20.15 |
4 |
4697 |
买入 |
| 09:47:51 |
20.13 |
5 |
4702 |
卖出 |
| 09:47:54 |
20.15 |
2 |
4704 |
买入 |
| 09:47:57 |
20.16 |
1 |
4705 |
买入 |
| 09:48:00 |
20.16 |
8 |
4713 |
买入 |
| 09:48:06 |
20.16 |
61 |
4774 |
买入 |
| 09:48:09 |
20.16 |
26 |
4800 |
买入 |
| 09:48:12 |
20.15 |
37 |
4837 |
卖出 |
| 09:48:15 |
20.19 |
28 |
4865 |
买入 |
| 09:48:24 |
20.19 |
5 |
4870 |
买入 |
| 09:48:30 |
20.19 |
1 |
4871 |
买入 |
| 09:48:36 |
20.15 |
2 |
4873 |
卖出 |
| 09:48:54 |
20.14 |
6 |
4879 |
卖出 |
| 09:48:57 |
20.14 |
2 |
4881 |
买入 |
| 09:49:00 |
20.14 |
1 |
4882 |
买入 |
| 09:49:06 |
20 |
213 |
5095 |
卖出 |
| 09:49:12 |
20.13 |
1 |
5096 |
买入 |
| 09:49:24 |
20.13 |
36 |
5132 |
买入 |
| 09:49:27 |
20.13 |
18 |
5150 |
买入 |
| 09:49:30 |
20.1 |
21 |
5171 |
卖出 |
| 09:49:33 |
20.13 |
5 |
5176 |
买入 |
| 09:49:36 |
20.1 |
4 |
5180 |
卖出 |
| 09:49:39 |
20.1 |
1 |
5181 |
卖出 |
| 09:49:57 |
20.12 |
6 |
5187 |
买入 |
| 09:50:00 |
20.12 |
1 |
5188 |
买入 |
| 09:50:06 |
20.12 |
19 |
5207 |
买入 |
| 09:50:09 |
20.15 |
14 |
5221 |
买入 |
| 09:50:12 |
20.18 |
14 |
5235 |
买入 |
| 09:50:15 |
20.17 |
4 |
5239 |
卖出 |
| 09:50:18 |
20.17 |
1 |
5240 |
卖出 |
| 09:50:21 |
20.19 |
60 |
5300 |
买入 |
| 09:50:24 |
20.2 |
19 |
5319 |
买入 |
| 09:50:27 |
20.2 |
1 |
5320 |
买入 |
| 09:50:33 |
20.2 |
10 |
5330 |
买入 |