新产业[300832]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
36.8 |
20 |
20 |
集合竞价 |
| 09:17:18 |
37.9 |
24 |
24 |
集合竞价 |
| 09:19:24 |
37.3 |
0 |
0 |
集合竞价 |
| 09:21:24 |
37.05 |
9 |
9 |
集合竞价 |
| 09:23:03 |
37.06 |
10 |
10 |
集合竞价 |
| 09:23:57 |
37.07 |
10 |
10 |
集合竞价 |
| 09:24:24 |
37.06 |
12 |
12 |
集合竞价 |
| 09:24:42 |
37.05 |
16 |
16 |
集合竞价 |
| 09:25:00 |
37.03 |
22 |
22 |
集合竞价 |
| 09:25:03 |
37.02 |
27 |
49 |
卖出 |
| 09:30:03 |
37.06 |
52 |
101 |
买入 |
| 09:30:06 |
37 |
33 |
134 |
卖出 |
| 09:30:09 |
36.98 |
56 |
190 |
卖出 |
| 09:30:12 |
37.01 |
2 |
192 |
卖出 |
| 09:30:15 |
37 |
6 |
198 |
卖出 |
| 09:30:21 |
37.22 |
4 |
202 |
买入 |
| 09:30:27 |
37.06 |
2 |
204 |
卖出 |
| 09:30:30 |
37.16 |
3 |
207 |
买入 |
| 09:30:33 |
37.04 |
16 |
223 |
卖出 |
| 09:30:36 |
37.07 |
4 |
227 |
买入 |
| 09:30:39 |
37.05 |
3 |
230 |
卖出 |
| 09:30:45 |
37.05 |
12 |
242 |
卖出 |
| 09:30:48 |
37.03 |
2 |
244 |
卖出 |
| 09:30:57 |
37 |
120 |
364 |
卖出 |
| 09:31:03 |
36.97 |
6 |
370 |
卖出 |
| 09:31:06 |
36.95 |
4 |
374 |
卖出 |
| 09:31:12 |
36.92 |
5 |
379 |
卖出 |
| 09:31:15 |
36.93 |
81 |
460 |
卖出 |
| 09:31:18 |
36.84 |
3 |
463 |
卖出 |
| 09:31:21 |
36.84 |
4 |
467 |
卖出 |
| 09:31:24 |
36.85 |
7 |
474 |
买入 |
| 09:31:27 |
36.82 |
3 |
477 |
卖出 |
| 09:31:30 |
36.84 |
3 |
480 |
买入 |
| 09:31:33 |
36.8 |
3 |
483 |
卖出 |
| 09:31:36 |
36.81 |
16 |
499 |
买入 |
| 09:31:39 |
36.81 |
24 |
523 |
买入 |
| 09:31:42 |
36.81 |
36 |
559 |
卖出 |
| 09:31:45 |
36.81 |
17 |
576 |
卖出 |
| 09:31:48 |
36.83 |
3 |
579 |
买入 |
| 09:31:51 |
36.81 |
3 |
582 |
卖出 |
| 09:31:54 |
36.81 |
15 |
597 |
卖出 |
| 09:31:57 |
36.84 |
26 |
623 |
买入 |
| 09:32:00 |
36.84 |
8 |
631 |
买入 |
| 09:32:03 |
36.89 |
232 |
863 |
买入 |
| 09:32:06 |
36.92 |
1 |
864 |
买入 |
| 09:32:09 |
36.95 |
1 |
865 |
买入 |
| 09:32:15 |
36.97 |
1 |
866 |
买入 |
| 09:32:24 |
37.01 |
25 |
891 |
买入 |
| 09:32:33 |
37.06 |
2 |
893 |
卖出 |
| 09:32:45 |
37.06 |
4 |
897 |
卖出 |
| 09:32:48 |
37.06 |
1 |
898 |
买入 |
| 09:32:51 |
36.98 |
16 |
914 |
卖出 |
| 09:32:54 |
36.97 |
5 |
919 |
卖出 |
| 09:32:57 |
36.95 |
1 |
920 |
卖出 |
| 09:33:00 |
36.95 |
2 |
922 |
买入 |
| 09:33:03 |
36.9 |
12 |
934 |
卖出 |
| 09:33:06 |
36.9 |
7 |
941 |
买入 |
| 09:33:09 |
36.95 |
4 |
945 |
买入 |
| 09:33:18 |
36.9 |
14 |
959 |
卖出 |
| 09:33:27 |
36.9 |
2 |
961 |
卖出 |
| 09:33:30 |
36.92 |
3 |
964 |
买入 |
| 09:33:39 |
36.92 |
3 |
967 |
卖出 |
| 09:33:42 |
36.92 |
2 |
969 |
买入 |
| 09:33:45 |
36.92 |
6 |
975 |
买入 |
| 09:33:48 |
36.92 |
19 |
994 |
买入 |
| 09:33:54 |
36.95 |
13 |
1007 |
买入 |
| 09:33:57 |
36.92 |
10 |
1017 |
卖出 |
| 09:34:06 |
36.96 |
1 |
1018 |
卖出 |
| 09:34:15 |
36.96 |
16 |
1034 |
卖出 |
| 09:34:21 |
37.1 |
2 |
1036 |
买入 |
| 09:34:27 |
37.1 |
2 |
1038 |
卖出 |
| 09:34:30 |
37.1 |
2 |
1040 |
卖出 |
| 09:34:33 |
37.05 |
1 |
1041 |
买入 |
| 09:34:48 |
37.1 |
4 |
1045 |
卖出 |
| 09:34:54 |
37.1 |
34 |
1079 |
买入 |
| 09:34:57 |
37.09 |
2 |
1081 |
卖出 |
| 09:35:00 |
37.1 |
2 |
1083 |
买入 |
| 09:35:09 |
37.1 |
8 |
1091 |
卖出 |
| 09:35:21 |
37.1 |
16 |
1107 |
卖出 |
| 09:35:24 |
37.1 |
26 |
1133 |
卖出 |
| 09:35:27 |
37 |
18 |
1151 |
卖出 |
| 09:35:30 |
36.96 |
3 |
1154 |
卖出 |
| 09:35:36 |
37 |
11 |
1165 |
买入 |
| 09:35:42 |
37 |
2 |
1167 |
卖出 |
| 09:35:45 |
37 |
1 |
1168 |
卖出 |
| 09:35:48 |
36.94 |
2 |
1170 |
卖出 |
| 09:35:51 |
37 |
4 |
1174 |
买入 |
| 09:36:03 |
37.02 |
6 |
1180 |
买入 |
| 09:36:06 |
37.05 |
3 |
1183 |
买入 |
| 09:36:15 |
37.02 |
1 |
1184 |
卖出 |
| 09:36:24 |
37.02 |
2 |
1186 |
买入 |
| 09:36:27 |
37.02 |
3 |
1189 |
买入 |
| 09:36:39 |
37.02 |
5 |
1194 |
卖出 |
| 09:36:48 |
37.02 |
4 |
1198 |
卖出 |
| 09:37:00 |
37.05 |
11 |
1209 |
买入 |
| 09:37:06 |
37.1 |
6 |
1215 |
买入 |
| 09:37:09 |
37.19 |
16 |
1231 |
买入 |
| 09:37:30 |
37.19 |
11 |
1242 |
买入 |
| 09:37:36 |
37.2 |
1 |
1243 |
买入 |
| 09:37:39 |
37.2 |
1 |
1244 |
买入 |
| 09:37:45 |
37.19 |
2 |
1246 |
买入 |
| 09:37:48 |
37.1 |
4 |
1250 |
卖出 |
| 09:38:06 |
37.19 |
4 |
1254 |
买入 |
| 09:38:09 |
37.11 |
4 |
1258 |
卖出 |
| 09:38:33 |
37.11 |
3 |
1261 |
卖出 |
| 09:38:39 |
37.18 |
1 |
1262 |
买入 |
| 09:38:54 |
37.15 |
5 |
1267 |
买入 |
| 09:39:00 |
37.19 |
2 |
1269 |
买入 |
| 09:39:15 |
37.19 |
1 |
1270 |
买入 |
| 09:39:21 |
37.18 |
1 |
1271 |
卖出 |
| 09:39:24 |
37.19 |
13 |
1284 |
买入 |
| 09:39:27 |
37.19 |
1 |
1285 |
买入 |
| 09:39:30 |
37.18 |
6 |
1291 |
买入 |
| 09:39:33 |
37.19 |
3 |
1294 |
买入 |
| 09:39:39 |
37.1 |
43 |
1337 |
卖出 |
| 09:39:45 |
37.2 |
2 |
1339 |
买入 |
| 09:40:06 |
37.11 |
3 |
1342 |
卖出 |
| 09:40:09 |
37.11 |
9 |
1351 |
卖出 |
| 09:40:12 |
37.11 |
4 |
1355 |
卖出 |
| 09:40:15 |
37.11 |
5 |
1360 |
卖出 |
| 09:40:21 |
37.1 |
3 |
1363 |
卖出 |
| 09:40:24 |
37.07 |
24 |
1387 |
卖出 |
| 09:40:27 |
37.1 |
2 |
1389 |
买入 |
| 09:40:30 |
37.05 |
47 |
1436 |
卖出 |
| 09:40:36 |
37.05 |
49 |
1485 |
卖出 |
| 09:40:39 |
37.06 |
2 |
1487 |
买入 |
| 09:40:42 |
37.05 |
14 |
1501 |
卖出 |
| 09:40:45 |
37.06 |
18 |
1519 |
买入 |
| 09:40:51 |
37.06 |
4 |
1523 |
卖出 |
| 09:41:06 |
37.09 |
14 |
1537 |
买入 |
| 09:41:09 |
37 |
6 |
1543 |
卖出 |
| 09:41:18 |
37 |
14 |
1557 |
卖出 |
| 09:41:21 |
37 |
3 |
1560 |
卖出 |
| 09:41:33 |
37.01 |
6 |
1566 |
卖出 |
| 09:41:36 |
37.01 |
1 |
1567 |
卖出 |
| 09:41:42 |
37.05 |
1 |
1568 |
买入 |
| 09:42:06 |
37.02 |
2 |
1570 |
卖出 |
| 09:42:09 |
37.01 |
36 |
1606 |
卖出 |
| 09:42:12 |
37.01 |
12 |
1618 |
卖出 |
| 09:42:18 |
36.99 |
1 |
1619 |
卖出 |
| 09:42:21 |
36.96 |
5 |
1624 |
卖出 |
| 09:42:33 |
36.96 |
4 |
1628 |
卖出 |
| 09:42:39 |
36.96 |
1 |
1629 |
卖出 |
| 09:42:48 |
36.96 |
1 |
1630 |
卖出 |
| 09:42:51 |
36.96 |
7 |
1637 |
卖出 |
| 09:43:15 |
36.95 |
12 |
1649 |
卖出 |
| 09:43:18 |
36.96 |
14 |
1663 |
买入 |
| 09:43:21 |
36.96 |
8 |
1671 |
卖出 |
| 09:43:24 |
36.96 |
9 |
1680 |
卖出 |
| 09:43:27 |
36.96 |
1 |
1681 |
卖出 |
| 09:43:33 |
36.96 |
1 |
1682 |
卖出 |
| 09:43:42 |
37.01 |
3 |
1685 |
买入 |
| 09:43:45 |
37.02 |
10 |
1695 |
买入 |
| 09:43:51 |
37.02 |
5 |
1700 |
卖出 |
| 09:43:57 |
37.04 |
6 |
1706 |
买入 |
| 09:44:03 |
37.02 |
2 |
1708 |
卖出 |
| 09:44:09 |
37.02 |
18 |
1726 |
卖出 |
| 09:44:12 |
37.03 |
5 |
1731 |
买入 |
| 09:44:15 |
36.96 |
6 |
1737 |
卖出 |
| 09:44:18 |
36.94 |
19 |
1756 |
卖出 |
| 09:44:24 |
36.96 |
12 |
1768 |
买入 |
| 09:44:30 |
36.92 |
1 |
1769 |
卖出 |
| 09:44:39 |
36.91 |
3 |
1772 |
卖出 |
| 09:44:42 |
36.91 |
8 |
1780 |
卖出 |
| 09:44:54 |
36.93 |
3 |
1783 |
买入 |
| 09:45:06 |
36.93 |
21 |
1804 |
买入 |
| 09:45:12 |
36.93 |
2 |
1806 |
卖出 |
| 09:45:15 |
36.92 |
2 |
1808 |
卖出 |
| 09:45:21 |
36.9 |
36 |
1844 |
卖出 |
| 09:45:24 |
36.93 |
1 |
1845 |
买入 |
| 09:45:27 |
36.88 |
2 |
1847 |
卖出 |
| 09:45:33 |
36.88 |
1 |
1848 |
卖出 |
| 09:45:36 |
36.88 |
9 |
1857 |
卖出 |
| 09:45:42 |
36.88 |
10 |
1867 |
卖出 |
| 09:45:45 |
36.87 |
5 |
1872 |
卖出 |
| 09:45:48 |
36.92 |
2 |
1874 |
买入 |
| 09:45:54 |
36.92 |
1 |
1875 |
买入 |
| 09:46:06 |
36.89 |
4 |
1879 |
卖出 |
| 09:46:09 |
36.89 |
10 |
1889 |
卖出 |
| 09:46:15 |
36.89 |
3 |
1892 |
卖出 |
| 09:46:18 |
36.89 |
2 |
1894 |
卖出 |
| 09:46:30 |
36.89 |
13 |
1907 |
卖出 |
| 09:46:36 |
36.91 |
2 |
1909 |
买入 |
| 09:46:42 |
36.89 |
6 |
1915 |
卖出 |
| 09:46:45 |
36.89 |
66 |
1981 |
卖出 |
| 09:46:48 |
36.89 |
24 |
2005 |
买入 |
| 09:46:51 |
36.89 |
6 |
2011 |
买入 |
| 09:46:57 |
36.9 |
2 |
2013 |
卖出 |
| 09:47:03 |
36.92 |
5 |
2018 |
买入 |
| 09:47:06 |
36.92 |
6 |
2024 |
买入 |
| 09:47:09 |
36.93 |
12 |
2036 |
买入 |
| 09:47:12 |
36.9 |
19 |
2055 |
卖出 |
| 09:48:06 |
36.95 |
6 |
2061 |
卖出 |
| 09:48:09 |
36.95 |
14 |
2075 |
买入 |
| 09:48:15 |
36.95 |
10 |
2085 |
卖出 |
| 09:48:18 |
36.95 |
26 |
2111 |
卖出 |
| 09:48:21 |
36.95 |
1 |
2112 |
买入 |
| 09:48:27 |
36.97 |
2 |
2114 |
买入 |
| 09:48:30 |
36.97 |
6 |
2120 |
买入 |
| 09:48:33 |
37.04 |
2 |
2122 |
买入 |
| 09:48:54 |
37.05 |
3 |
2125 |
买入 |
| 09:48:57 |
37.09 |
10 |
2135 |
买入 |
| 09:49:00 |
37.05 |
4 |
2139 |
卖出 |
| 09:49:03 |
37.02 |
1 |
2140 |
买入 |
| 09:49:09 |
37.09 |
9 |
2149 |
买入 |
| 09:49:12 |
37.09 |
4 |
2153 |
卖出 |
| 09:49:18 |
37.1 |
17 |
2170 |
买入 |
| 09:49:24 |
37.1 |
2 |
2172 |
买入 |
| 09:49:30 |
37.1 |
1 |
2173 |
买入 |
| 09:49:42 |
37.1 |
2 |
2175 |
买入 |
| 09:49:45 |
37.1 |
2 |
2177 |
卖出 |
| 09:50:18 |
37.11 |
3 |
2180 |
卖出 |
| 09:50:21 |
37.17 |
1 |
2181 |
买入 |
| 09:50:33 |
37.1 |
11 |
2192 |
卖出 |
| 09:50:36 |
37.1 |
1 |
2193 |
卖出 |
| 09:50:39 |
37.07 |
2 |
2195 |
卖出 |
| 09:50:42 |
37.05 |
5 |
2200 |
卖出 |
| 09:50:57 |
37.08 |
5 |
2205 |
买入 |
| 09:51:00 |
37.05 |
6 |
2211 |
卖出 |
| 09:51:03 |
37.08 |
3 |
2214 |
买入 |
| 09:51:09 |
37.05 |
4 |
2218 |
卖出 |
| 09:51:27 |
37.05 |
2 |
2220 |
买入 |
| 09:51:30 |
37.02 |
4 |
2224 |
卖出 |
| 09:51:33 |
37.02 |
1 |
2225 |
买入 |
| 09:51:36 |
37.02 |
1 |
2226 |
买入 |
| 09:52:03 |
37.02 |
7 |
2233 |
买入 |
| 09:52:30 |
37.03 |
1 |
2234 |
卖出 |
| 09:52:33 |
37.08 |
1 |
2235 |
买入 |
| 09:52:39 |
37.03 |
4 |
2239 |
卖出 |
| 09:52:42 |
37.08 |
1 |
2240 |
买入 |
| 09:52:48 |
37.02 |
7 |
2247 |
卖出 |
| 09:52:51 |
37.02 |
5 |
2252 |
卖出 |
| 09:53:06 |
37.03 |
9 |
2261 |
买入 |
| 09:53:18 |
37.08 |
18 |
2279 |
买入 |
| 09:53:39 |
37.08 |
9 |
2288 |
买入 |
| 09:53:42 |
37.08 |
6 |
2294 |
买入 |
| 09:53:45 |
37.08 |
4 |
2298 |
买入 |
| 09:53:51 |
37.09 |
1 |
2299 |
买入 |
| 09:54:03 |
37.16 |
2 |
2301 |
买入 |
| 09:54:06 |
37.16 |
2 |
2303 |
买入 |
| 09:54:15 |
37.16 |
7 |
2310 |
买入 |
| 09:54:27 |
37.17 |
4 |
2314 |
买入 |
| 09:54:45 |
37.17 |
9 |
2323 |
买入 |
| 09:54:54 |
37.18 |
8 |
2331 |
买入 |
| 09:55:03 |
37.23 |
1 |
2332 |
买入 |
| 09:55:12 |
37.23 |
1 |
2333 |
买入 |
| 09:55:18 |
37.23 |
1 |
2334 |
买入 |
| 09:55:30 |
37.24 |
4 |
2338 |
买入 |
| 09:55:36 |
37.27 |
6 |
2344 |
买入 |
| 09:55:45 |
37.27 |
1 |
2345 |
买入 |
| 09:55:48 |
37.27 |
3 |
2348 |
买入 |
| 09:55:51 |
37.26 |
1 |
2349 |
卖出 |
| 09:56:00 |
37.27 |
1 |
2350 |
买入 |
| 09:56:03 |
37.26 |
2 |
2352 |
卖出 |
| 09:56:09 |
37.27 |
12 |
2364 |
买入 |
| 09:56:12 |
37.17 |
1 |
2365 |
卖出 |
| 09:56:24 |
37.26 |
1 |
2366 |
买入 |
| 09:56:27 |
37.06 |
5 |
2371 |
卖出 |
| 09:56:39 |
37.17 |
6 |
2377 |
卖出 |
| 09:56:48 |
37.19 |
1 |
2378 |
卖出 |
| 09:56:54 |
37.19 |
2 |
2380 |
卖出 |
| 09:57:00 |
37.19 |
6 |
2386 |
卖出 |
| 09:57:03 |
37.23 |
19 |
2405 |
买入 |
| 09:57:09 |
37.27 |
51 |
2456 |
买入 |
| 09:57:12 |
37.31 |
10 |
2466 |
买入 |
| 09:57:18 |
37.35 |
3 |
2469 |
买入 |
| 09:57:21 |
37.3 |
15 |
2484 |
卖出 |
| 09:57:27 |
37.36 |
1 |
2485 |
买入 |
| 09:57:33 |
37.36 |
3 |
2488 |
买入 |
| 09:57:39 |
37.35 |
6 |
2494 |
卖出 |
| 09:57:42 |
37.35 |
2 |
2496 |
买入 |
| 09:57:54 |
37.35 |
31 |
2527 |
买入 |
| 09:57:57 |
37.35 |
2 |
2529 |
买入 |
| 09:58:06 |
37.31 |
6 |
2535 |
卖出 |
| 09:58:09 |
37.35 |
1 |
2536 |
买入 |
| 09:58:21 |
37.35 |
1 |
2537 |
买入 |
| 09:58:39 |
37.35 |
22 |
2559 |
买入 |
| 09:58:45 |
37.36 |
1 |
2560 |
买入 |
| 09:58:54 |
37.35 |
16 |
2576 |
卖出 |
| 09:58:57 |
37.37 |
2 |
2578 |
买入 |
| 09:59:09 |
37.37 |
1 |
2579 |
买入 |
| 09:59:21 |
37.35 |
26 |
2605 |
卖出 |
| 09:59:36 |
37.34 |
1 |
2606 |
买入 |
| 09:59:42 |
37.34 |
1 |
2607 |
卖出 |
| 09:59:51 |
37.34 |
1 |
2608 |
卖出 |
| 09:59:54 |
37.35 |
21 |
2629 |
买入 |
| 10:00:09 |
37.35 |
6 |
2635 |
卖出 |
| 10:00:12 |
37.35 |
8 |
2643 |
卖出 |
| 10:00:18 |
37.3 |
2 |
2645 |
卖出 |
| 10:00:21 |
37.33 |
2 |
2647 |
买入 |
| 10:00:48 |
37.33 |
1 |
2648 |
买入 |
| 10:01:00 |
37.33 |
1 |
2649 |
买入 |
| 10:01:24 |
37.33 |
26 |
2675 |
买入 |
| 10:01:27 |
37.33 |
1 |
2676 |
卖出 |
| 10:01:30 |
37.34 |
7 |
2683 |
买入 |
| 10:01:33 |
37.34 |
1 |
2684 |
买入 |
| 10:01:36 |
37.34 |
5 |
2689 |
买入 |
| 10:01:39 |
37.34 |
4 |
2693 |
买入 |
| 10:01:42 |
37.33 |
2 |
2695 |
卖出 |
| 10:01:48 |
37.35 |
20 |
2715 |
买入 |