新产业[300832]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
39.88 |
5 |
5 |
集合竞价 |
| 09:15:48 |
39.88 |
5 |
5 |
集合竞价 |
| 09:16:42 |
39.71 |
10 |
10 |
集合竞价 |
| 09:17:00 |
39.71 |
10 |
10 |
集合竞价 |
| 09:17:36 |
39.71 |
11 |
11 |
集合竞价 |
| 09:18:21 |
39.71 |
16 |
16 |
集合竞价 |
| 09:18:48 |
39.71 |
16 |
16 |
集合竞价 |
| 09:19:24 |
39.71 |
14 |
14 |
集合竞价 |
| 09:20:48 |
39.6 |
16 |
16 |
集合竞价 |
| 09:20:57 |
39.53 |
17 |
17 |
集合竞价 |
| 09:21:15 |
39.4 |
30 |
30 |
集合竞价 |
| 09:21:24 |
39.4 |
37 |
37 |
集合竞价 |
| 09:21:33 |
39.31 |
39 |
39 |
集合竞价 |
| 09:21:51 |
39.31 |
41 |
41 |
集合竞价 |
| 09:22:45 |
39.39 |
43 |
43 |
集合竞价 |
| 09:22:54 |
39.31 |
45 |
45 |
集合竞价 |
| 09:23:03 |
39.31 |
46 |
46 |
集合竞价 |
| 09:23:21 |
39.31 |
46 |
46 |
集合竞价 |
| 09:23:30 |
39.31 |
48 |
48 |
集合竞价 |
| 09:23:39 |
39.3 |
48 |
48 |
集合竞价 |
| 09:23:57 |
39.3 |
58 |
58 |
集合竞价 |
| 09:24:15 |
39.1 |
65 |
65 |
集合竞价 |
| 09:24:33 |
39.1 |
69 |
69 |
集合竞价 |
| 09:24:42 |
39.31 |
131 |
131 |
集合竞价 |
| 09:24:51 |
39.31 |
131 |
131 |
集合竞价 |
| 09:25:00 |
39.33 |
180 |
180 |
集合竞价 |
| 09:25:03 |
39.4 |
186 |
366 |
买入 |
| 09:30:03 |
39.33 |
106 |
472 |
卖出 |
| 09:30:06 |
39.48 |
191 |
663 |
买入 |
| 09:30:09 |
39.23 |
63 |
726 |
卖出 |
| 09:30:12 |
39.23 |
31 |
757 |
买入 |
| 09:30:15 |
39.23 |
18 |
775 |
买入 |
| 09:30:18 |
39.18 |
25 |
800 |
卖出 |
| 09:30:21 |
39.16 |
11 |
811 |
卖出 |
| 09:30:24 |
39.18 |
20 |
831 |
买入 |
| 09:30:27 |
39.23 |
119 |
950 |
买入 |
| 09:30:30 |
39.23 |
43 |
993 |
买入 |
| 09:30:33 |
39.2 |
69 |
1062 |
卖出 |
| 09:30:36 |
39.18 |
36 |
1098 |
卖出 |
| 09:30:39 |
39.3 |
8 |
1106 |
买入 |
| 09:30:42 |
39.3 |
1 |
1107 |
买入 |
| 09:30:45 |
39.27 |
38 |
1145 |
卖出 |
| 09:30:48 |
39.23 |
28 |
1173 |
卖出 |
| 09:30:51 |
39.3 |
6 |
1179 |
买入 |
| 09:30:54 |
39.24 |
7 |
1186 |
卖出 |
| 09:30:57 |
39.23 |
16 |
1202 |
卖出 |
| 09:31:00 |
39.29 |
10 |
1212 |
买入 |
| 09:31:03 |
39.31 |
72 |
1284 |
买入 |
| 09:31:06 |
39.3 |
133 |
1417 |
卖出 |
| 09:31:09 |
39.3 |
10 |
1427 |
卖出 |
| 09:31:12 |
39.45 |
9 |
1436 |
买入 |
| 09:31:18 |
39.36 |
6 |
1442 |
卖出 |
| 09:31:24 |
39.36 |
14 |
1456 |
卖出 |
| 09:31:27 |
39.5 |
12 |
1468 |
买入 |
| 09:31:30 |
39.41 |
6 |
1474 |
卖出 |
| 09:31:33 |
39.59 |
3 |
1477 |
买入 |
| 09:31:36 |
39.51 |
14 |
1491 |
卖出 |
| 09:31:39 |
39.6 |
10 |
1501 |
卖出 |
| 09:31:42 |
39.5 |
204 |
1705 |
卖出 |
| 09:31:45 |
39.63 |
13 |
1718 |
买入 |
| 09:31:48 |
39.65 |
8 |
1726 |
买入 |
| 09:31:51 |
39.62 |
6 |
1732 |
买入 |
| 09:31:57 |
39.68 |
4 |
1736 |
买入 |
| 09:32:00 |
39.59 |
77 |
1813 |
卖出 |
| 09:32:03 |
39.59 |
4 |
1817 |
买入 |
| 09:32:06 |
39.59 |
13 |
1830 |
买入 |
| 09:32:09 |
39.61 |
116 |
1946 |
买入 |
| 09:32:12 |
39.62 |
6 |
1952 |
买入 |
| 09:32:15 |
39.65 |
1 |
1953 |
买入 |
| 09:32:18 |
39.69 |
26 |
1979 |
买入 |
| 09:32:21 |
39.7 |
44 |
2023 |
买入 |
| 09:32:27 |
39.7 |
22 |
2045 |
买入 |
| 09:32:30 |
39.7 |
250 |
2295 |
买入 |
| 09:32:33 |
39.7 |
3 |
2298 |
卖出 |
| 09:32:36 |
39.77 |
43 |
2341 |
买入 |
| 09:32:39 |
39.74 |
2 |
2343 |
卖出 |
| 09:32:42 |
39.77 |
1 |
2344 |
买入 |
| 09:32:48 |
39.77 |
8 |
2352 |
卖出 |
| 09:32:51 |
39.77 |
4 |
2356 |
卖出 |
| 09:32:54 |
39.8 |
2 |
2358 |
买入 |
| 09:32:57 |
39.8 |
8 |
2366 |
卖出 |
| 09:33:00 |
39.8 |
2 |
2368 |
卖出 |
| 09:33:03 |
39.8 |
20 |
2388 |
卖出 |
| 09:33:09 |
39.88 |
2 |
2390 |
买入 |
| 09:33:12 |
39.86 |
25 |
2415 |
卖出 |
| 09:33:15 |
39.84 |
3 |
2418 |
卖出 |
| 09:33:18 |
39.84 |
8 |
2426 |
买入 |
| 09:33:21 |
39.8 |
33 |
2459 |
卖出 |
| 09:33:24 |
39.8 |
1 |
2460 |
卖出 |
| 09:33:27 |
39.8 |
4 |
2464 |
卖出 |
| 09:33:30 |
39.8 |
10 |
2474 |
卖出 |
| 09:33:33 |
39.8 |
14 |
2488 |
买入 |
| 09:33:36 |
39.78 |
14 |
2502 |
卖出 |
| 09:33:39 |
39.8 |
13 |
2515 |
买入 |
| 09:33:42 |
39.77 |
3 |
2518 |
卖出 |
| 09:33:45 |
39.77 |
8 |
2526 |
卖出 |
| 09:33:48 |
39.77 |
14 |
2540 |
卖出 |
| 09:33:54 |
39.7 |
56 |
2596 |
卖出 |
| 09:33:57 |
39.76 |
1 |
2597 |
买入 |
| 09:34:00 |
39.64 |
56 |
2653 |
卖出 |
| 09:34:03 |
39.7 |
16 |
2669 |
买入 |
| 09:34:09 |
39.64 |
6 |
2675 |
卖出 |
| 09:34:12 |
39.62 |
2 |
2677 |
卖出 |
| 09:34:15 |
39.63 |
11 |
2688 |
卖出 |
| 09:34:18 |
39.63 |
6 |
2694 |
卖出 |
| 09:34:21 |
39.62 |
34 |
2728 |
卖出 |
| 09:34:24 |
39.59 |
7 |
2735 |
卖出 |
| 09:34:27 |
39.63 |
24 |
2759 |
买入 |
| 09:34:30 |
39.59 |
4 |
2763 |
卖出 |
| 09:34:33 |
39.53 |
47 |
2810 |
卖出 |
| 09:34:36 |
39.56 |
6 |
2816 |
买入 |
| 09:34:39 |
39.56 |
4 |
2820 |
买入 |
| 09:34:42 |
39.5 |
17 |
2837 |
卖出 |
| 09:34:48 |
39.56 |
29 |
2866 |
买入 |
| 09:34:54 |
39.68 |
170 |
3036 |
买入 |
| 09:34:57 |
39.63 |
19 |
3055 |
卖出 |
| 09:35:00 |
39.71 |
14 |
3069 |
买入 |
| 09:35:03 |
39.71 |
4 |
3073 |
买入 |
| 09:35:06 |
39.68 |
4 |
3077 |
卖出 |
| 09:35:09 |
39.73 |
3 |
3080 |
买入 |
| 09:35:12 |
39.71 |
4 |
3084 |
卖出 |
| 09:35:15 |
39.68 |
50 |
3134 |
卖出 |
| 09:35:18 |
39.68 |
23 |
3157 |
卖出 |
| 09:35:21 |
39.68 |
39 |
3196 |
买入 |
| 09:35:27 |
39.73 |
38 |
3234 |
卖出 |
| 09:35:30 |
39.73 |
4 |
3238 |
卖出 |
| 09:35:33 |
39.76 |
17 |
3255 |
买入 |
| 09:35:36 |
39.71 |
3 |
3258 |
卖出 |
| 09:35:42 |
39.74 |
11 |
3269 |
买入 |
| 09:35:45 |
39.73 |
10 |
3279 |
卖出 |
| 09:35:48 |
39.76 |
6 |
3285 |
买入 |
| 09:35:54 |
39.76 |
13 |
3298 |
卖出 |
| 09:35:57 |
39.73 |
54 |
3352 |
卖出 |
| 09:36:00 |
39.71 |
11 |
3363 |
买入 |
| 09:36:03 |
39.71 |
135 |
3498 |
买入 |
| 09:36:06 |
39.76 |
10 |
3508 |
买入 |
| 09:36:09 |
39.8 |
95 |
3603 |
买入 |
| 09:36:12 |
39.83 |
5 |
3608 |
买入 |
| 09:36:15 |
39.85 |
7 |
3615 |
买入 |
| 09:36:21 |
39.86 |
10 |
3625 |
买入 |
| 09:36:24 |
39.88 |
3 |
3628 |
买入 |
| 09:36:27 |
39.88 |
6 |
3634 |
买入 |
| 09:36:30 |
39.89 |
15 |
3649 |
买入 |
| 09:36:36 |
39.88 |
1 |
3650 |
卖出 |
| 09:36:39 |
39.95 |
47 |
3697 |
买入 |
| 09:36:42 |
39.9 |
4 |
3701 |
卖出 |
| 09:36:45 |
39.9 |
1 |
3702 |
卖出 |
| 09:36:48 |
39.99 |
42 |
3744 |
买入 |
| 09:36:51 |
39.99 |
27 |
3771 |
买入 |
| 09:36:54 |
39.99 |
15 |
3786 |
买入 |
| 09:36:57 |
39.99 |
30 |
3816 |
买入 |
| 09:37:00 |
40 |
4 |
3820 |
买入 |
| 09:37:03 |
40 |
33 |
3853 |
买入 |
| 09:37:06 |
39.99 |
33 |
3886 |
卖出 |
| 09:37:09 |
39.99 |
10 |
3896 |
卖出 |
| 09:37:12 |
40 |
8 |
3904 |
买入 |
| 09:37:15 |
39.99 |
7 |
3911 |
卖出 |
| 09:37:18 |
40 |
2 |
3913 |
买入 |
| 09:37:21 |
40 |
7 |
3920 |
买入 |
| 09:37:24 |
40 |
6 |
3926 |
买入 |
| 09:37:27 |
40 |
6 |
3932 |
买入 |
| 09:37:30 |
40 |
13 |
3945 |
买入 |
| 09:37:33 |
40 |
4 |
3949 |
卖出 |
| 09:37:42 |
40.1 |
3 |
3952 |
买入 |
| 09:37:45 |
40.11 |
1 |
3953 |
买入 |
| 09:37:48 |
40.1 |
7 |
3960 |
卖出 |
| 09:37:51 |
40.1 |
16 |
3976 |
卖出 |
| 09:38:00 |
40.15 |
7 |
3983 |
买入 |
| 09:38:03 |
40.11 |
13 |
3996 |
卖出 |
| 09:38:06 |
40.11 |
22 |
4018 |
卖出 |
| 09:38:09 |
40.16 |
35 |
4053 |
买入 |
| 09:38:12 |
40.08 |
3 |
4056 |
卖出 |
| 09:38:15 |
40 |
4 |
4060 |
卖出 |
| 09:38:18 |
40.09 |
14 |
4074 |
买入 |
| 09:38:21 |
40.08 |
7 |
4081 |
卖出 |
| 09:38:24 |
40.13 |
38 |
4119 |
买入 |
| 09:38:27 |
40.08 |
2 |
4121 |
卖出 |
| 09:38:30 |
40.09 |
2 |
4123 |
买入 |
| 09:38:33 |
40.08 |
1 |
4124 |
卖出 |
| 09:38:36 |
40.08 |
13 |
4137 |
卖出 |
| 09:38:39 |
40.05 |
8 |
4145 |
卖出 |
| 09:38:42 |
40.08 |
65 |
4210 |
买入 |
| 09:38:48 |
39.99 |
8 |
4218 |
卖出 |
| 09:38:51 |
40.08 |
4 |
4222 |
买入 |
| 09:38:54 |
40.07 |
1 |
4223 |
买入 |
| 09:38:57 |
40.07 |
12 |
4235 |
买入 |
| 09:39:00 |
40.08 |
11 |
4246 |
买入 |
| 09:39:06 |
40.07 |
4 |
4250 |
买入 |
| 09:39:09 |
40.05 |
1 |
4251 |
卖出 |
| 09:39:12 |
40.07 |
3 |
4254 |
买入 |
| 09:39:15 |
40.07 |
2 |
4256 |
买入 |
| 09:39:18 |
40.07 |
1 |
4257 |
买入 |
| 09:39:21 |
40.07 |
2 |
4259 |
买入 |
| 09:39:24 |
40.05 |
12 |
4271 |
卖出 |
| 09:39:27 |
40.05 |
11 |
4282 |
卖出 |
| 09:39:30 |
40.05 |
10 |
4292 |
卖出 |
| 09:39:33 |
40.05 |
5 |
4297 |
买入 |
| 09:39:36 |
39.99 |
6 |
4303 |
卖出 |
| 09:39:39 |
39.98 |
2 |
4305 |
卖出 |
| 09:39:42 |
40.05 |
7 |
4312 |
买入 |
| 09:39:48 |
39.99 |
1 |
4313 |
买入 |
| 09:39:54 |
39.99 |
6 |
4319 |
买入 |
| 09:39:57 |
39.98 |
34 |
4353 |
卖出 |
| 09:40:00 |
39.98 |
1 |
4354 |
卖出 |
| 09:40:03 |
39.99 |
10 |
4364 |
卖出 |
| 09:40:06 |
39.99 |
3 |
4367 |
卖出 |
| 09:40:09 |
39.98 |
40 |
4407 |
卖出 |
| 09:40:18 |
40.05 |
9 |
4416 |
买入 |
| 09:40:21 |
39.99 |
3 |
4419 |
卖出 |
| 09:40:24 |
40.05 |
3 |
4422 |
买入 |
| 09:40:30 |
39.99 |
4 |
4426 |
卖出 |
| 09:40:33 |
40 |
4 |
4430 |
卖出 |
| 09:40:39 |
40 |
78 |
4508 |
卖出 |
| 09:40:42 |
40.05 |
147 |
4655 |
买入 |
| 09:40:45 |
40.05 |
18 |
4673 |
买入 |
| 09:40:48 |
40.05 |
6 |
4679 |
卖出 |
| 09:40:51 |
40.05 |
3 |
4682 |
卖出 |
| 09:40:54 |
40.05 |
2 |
4684 |
卖出 |
| 09:40:57 |
40.05 |
7 |
4691 |
卖出 |
| 09:41:00 |
40.06 |
4 |
4695 |
买入 |
| 09:41:03 |
40.05 |
5 |
4700 |
卖出 |
| 09:41:06 |
40 |
2 |
4702 |
卖出 |
| 09:41:12 |
40.02 |
1 |
4703 |
卖出 |
| 09:41:15 |
40.05 |
2 |
4705 |
买入 |
| 09:41:18 |
40.02 |
2 |
4707 |
卖出 |
| 09:41:21 |
40.02 |
5 |
4712 |
卖出 |
| 09:41:24 |
40.02 |
2 |
4714 |
买入 |
| 09:41:27 |
39.99 |
151 |
4865 |
卖出 |
| 09:41:30 |
39.98 |
14 |
4879 |
卖出 |
| 09:41:33 |
39.97 |
7 |
4886 |
卖出 |
| 09:41:36 |
39.98 |
3 |
4889 |
买入 |
| 09:41:39 |
39.99 |
4 |
4893 |
买入 |
| 09:41:45 |
39.95 |
17 |
4910 |
卖出 |
| 09:41:48 |
39.95 |
2 |
4912 |
买入 |
| 09:41:57 |
39.94 |
1 |
4913 |
买入 |
| 09:42:00 |
39.99 |
23 |
4936 |
买入 |
| 09:42:03 |
40.07 |
25 |
4961 |
买入 |
| 09:42:06 |
40 |
2 |
4963 |
卖出 |
| 09:42:09 |
40.07 |
14 |
4977 |
买入 |
| 09:42:12 |
40.07 |
4 |
4981 |
买入 |
| 09:42:15 |
40.08 |
1 |
4982 |
买入 |
| 09:42:18 |
40.02 |
3 |
4985 |
卖出 |
| 09:42:24 |
40.02 |
3 |
4988 |
买入 |
| 09:42:27 |
39.94 |
5 |
4993 |
卖出 |
| 09:42:30 |
40.02 |
8 |
5001 |
买入 |
| 09:42:33 |
39.96 |
2 |
5003 |
卖出 |
| 09:42:42 |
40 |
3 |
5006 |
买入 |
| 09:42:45 |
39.94 |
12 |
5018 |
卖出 |
| 09:42:48 |
40 |
10 |
5028 |
买入 |
| 09:42:51 |
39.97 |
1 |
5029 |
卖出 |
| 09:42:54 |
40.02 |
7 |
5036 |
买入 |
| 09:43:06 |
40 |
4 |
5040 |
卖出 |
| 09:43:09 |
40.08 |
19 |
5059 |
买入 |
| 09:43:12 |
40.07 |
19 |
5078 |
卖出 |
| 09:43:15 |
40.08 |
4 |
5082 |
买入 |
| 09:43:18 |
40.08 |
2 |
5084 |
买入 |
| 09:43:21 |
40.07 |
37 |
5121 |
卖出 |
| 09:43:24 |
40.07 |
5 |
5126 |
买入 |
| 09:43:27 |
40.07 |
6 |
5132 |
卖出 |
| 09:43:33 |
40.08 |
1 |
5133 |
买入 |
| 09:43:36 |
40.09 |
31 |
5164 |
买入 |
| 09:43:42 |
40.09 |
15 |
5179 |
买入 |
| 09:43:45 |
40.07 |
124 |
5303 |
卖出 |
| 09:43:48 |
40.09 |
25 |
5328 |
买入 |
| 09:43:51 |
40.09 |
6 |
5334 |
买入 |
| 09:43:54 |
40.08 |
3 |
5337 |
卖出 |
| 09:43:57 |
40.09 |
8 |
5345 |
买入 |
| 09:44:00 |
40.12 |
2 |
5347 |
买入 |
| 09:44:03 |
40.12 |
8 |
5355 |
买入 |
| 09:44:06 |
40.15 |
2 |
5357 |
买入 |
| 09:44:12 |
40.1 |
6 |
5363 |
卖出 |
| 09:44:15 |
40.09 |
4 |
5367 |
卖出 |
| 09:44:18 |
40.15 |
9 |
5376 |
买入 |
| 09:44:21 |
40.09 |
7 |
5383 |
卖出 |
| 09:44:24 |
40.09 |
3 |
5386 |
卖出 |
| 09:44:27 |
40.09 |
9 |
5395 |
卖出 |
| 09:44:30 |
40.14 |
1 |
5396 |
买入 |
| 09:44:36 |
40.14 |
13 |
5409 |
买入 |
| 09:44:39 |
40.09 |
5 |
5414 |
卖出 |
| 09:44:42 |
40.14 |
13 |
5427 |
买入 |
| 09:44:48 |
40.09 |
7 |
5434 |
卖出 |
| 09:44:54 |
40.09 |
7 |
5441 |
卖出 |
| 09:45:00 |
40.09 |
9 |
5450 |
卖出 |
| 09:45:06 |
40.14 |
4 |
5454 |
买入 |
| 09:45:09 |
40.15 |
34 |
5488 |
买入 |
| 09:45:12 |
40.15 |
9 |
5497 |
买入 |
| 09:45:15 |
40.18 |
15 |
5512 |
买入 |
| 09:45:18 |
40.18 |
1 |
5513 |
买入 |
| 09:45:27 |
40.2 |
6 |
5519 |
买入 |
| 09:45:30 |
40.19 |
8 |
5527 |
卖出 |
| 09:45:36 |
40.2 |
3 |
5530 |
卖出 |
| 09:45:39 |
40.25 |
7 |
5537 |
买入 |
| 09:45:42 |
40.2 |
12 |
5549 |
卖出 |
| 09:45:45 |
40.2 |
4 |
5553 |
买入 |
| 09:45:48 |
40.2 |
3 |
5556 |
卖出 |
| 09:45:57 |
40.25 |
3 |
5559 |
买入 |
| 09:46:00 |
40.25 |
6 |
5565 |
买入 |
| 09:46:09 |
40.26 |
14 |
5579 |
买入 |
| 09:46:12 |
40.28 |
21 |
5600 |
买入 |
| 09:46:15 |
40.28 |
5 |
5605 |
卖出 |