新产业[300832]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
39.36 |
1 |
1 |
集合竞价 |
| 09:19:24 |
39.36 |
2 |
2 |
集合竞价 |
| 09:21:42 |
39.32 |
2 |
2 |
集合竞价 |
| 09:22:09 |
39.2 |
2 |
2 |
集合竞价 |
| 09:22:45 |
39.05 |
3 |
3 |
集合竞价 |
| 09:22:54 |
39.01 |
6 |
6 |
集合竞价 |
| 09:23:39 |
39.01 |
7 |
7 |
集合竞价 |
| 09:23:48 |
39.01 |
7 |
7 |
集合竞价 |
| 09:24:15 |
39.02 |
7 |
7 |
集合竞价 |
| 09:24:24 |
39 |
22 |
22 |
集合竞价 |
| 09:24:33 |
39.01 |
23 |
23 |
集合竞价 |
| 09:24:42 |
39.01 |
23 |
23 |
集合竞价 |
| 09:24:51 |
39.01 |
25 |
25 |
集合竞价 |
| 09:25:00 |
39.01 |
25 |
25 |
集合竞价 |
| 09:25:03 |
39.13 |
31 |
56 |
买入 |
| 09:30:03 |
39 |
82 |
138 |
卖出 |
| 09:30:06 |
39.03 |
95 |
233 |
买入 |
| 09:30:09 |
39 |
42 |
275 |
卖出 |
| 09:30:15 |
39 |
17 |
292 |
卖出 |
| 09:30:18 |
39.03 |
25 |
317 |
买入 |
| 09:30:21 |
39 |
20 |
337 |
卖出 |
| 09:30:27 |
39 |
4 |
341 |
买入 |
| 09:30:30 |
39.13 |
320 |
661 |
买入 |
| 09:30:33 |
39.09 |
15 |
676 |
卖出 |
| 09:30:36 |
39.3 |
10 |
686 |
买入 |
| 09:30:42 |
39.3 |
1 |
687 |
买入 |
| 09:30:48 |
39.12 |
15 |
702 |
卖出 |
| 09:30:54 |
39.3 |
5 |
707 |
买入 |
| 09:31:03 |
39.3 |
3 |
710 |
买入 |
| 09:31:09 |
39.3 |
30 |
740 |
买入 |
| 09:31:12 |
39.31 |
3 |
743 |
买入 |
| 09:31:15 |
39.3 |
16 |
759 |
卖出 |
| 09:31:18 |
39.31 |
1 |
760 |
买入 |
| 09:31:21 |
39.4 |
4 |
764 |
买入 |
| 09:31:27 |
39.5 |
4 |
768 |
买入 |
| 09:31:30 |
39.48 |
2 |
770 |
买入 |
| 09:31:33 |
39.48 |
23 |
793 |
买入 |
| 09:31:36 |
39.5 |
11 |
804 |
买入 |
| 09:31:42 |
39.6 |
18 |
822 |
买入 |
| 09:32:00 |
39.55 |
1 |
823 |
买入 |
| 09:32:03 |
39.49 |
3 |
826 |
卖出 |
| 09:32:09 |
39.55 |
33 |
859 |
买入 |
| 09:32:15 |
39.49 |
2 |
861 |
卖出 |
| 09:32:18 |
39.49 |
1 |
862 |
卖出 |
| 09:32:24 |
39.49 |
4 |
866 |
卖出 |
| 09:32:39 |
39.49 |
3 |
869 |
买入 |
| 09:32:42 |
39.55 |
7 |
876 |
买入 |
| 09:32:45 |
39.55 |
1 |
877 |
买入 |
| 09:32:48 |
39.6 |
3 |
880 |
买入 |
| 09:32:51 |
39.6 |
2 |
882 |
买入 |
| 09:32:54 |
39.6 |
3 |
885 |
买入 |
| 09:32:57 |
39.6 |
7 |
892 |
买入 |
| 09:33:00 |
39.53 |
32 |
924 |
卖出 |
| 09:33:03 |
39.62 |
39 |
963 |
买入 |
| 09:33:06 |
39.62 |
17 |
980 |
买入 |
| 09:33:09 |
39.49 |
10 |
990 |
卖出 |
| 09:33:18 |
39.62 |
8 |
998 |
买入 |
| 09:33:24 |
39.51 |
2 |
1000 |
卖出 |
| 09:33:27 |
39.51 |
1 |
1001 |
卖出 |
| 09:33:30 |
39.6 |
3 |
1004 |
买入 |
| 09:33:36 |
39.6 |
3 |
1007 |
买入 |
| 09:33:39 |
39.59 |
12 |
1019 |
买入 |
| 09:33:42 |
39.59 |
1 |
1020 |
买入 |
| 09:33:45 |
39.59 |
1 |
1021 |
买入 |
| 09:33:48 |
39.51 |
17 |
1038 |
卖出 |
| 09:33:51 |
39.51 |
4 |
1042 |
买入 |
| 09:33:57 |
39.5 |
10 |
1052 |
卖出 |
| 09:34:03 |
39.5 |
4 |
1056 |
卖出 |
| 09:34:12 |
39.5 |
43 |
1099 |
买入 |
| 09:34:15 |
39.5 |
5 |
1104 |
买入 |
| 09:34:21 |
39.5 |
234 |
1338 |
买入 |
| 09:34:27 |
39.58 |
9 |
1347 |
买入 |
| 09:34:33 |
39.5 |
3 |
1350 |
卖出 |
| 09:34:36 |
39.59 |
34 |
1384 |
买入 |
| 09:34:39 |
39.51 |
10 |
1394 |
卖出 |
| 09:34:42 |
39.5 |
121 |
1515 |
卖出 |
| 09:34:45 |
39.59 |
22 |
1537 |
买入 |
| 09:34:51 |
39.58 |
9 |
1546 |
买入 |
| 09:35:03 |
39.57 |
5 |
1551 |
买入 |
| 09:35:06 |
39.5 |
21 |
1572 |
卖出 |
| 09:35:09 |
39.43 |
11 |
1583 |
卖出 |
| 09:35:12 |
39.51 |
1 |
1584 |
买入 |
| 09:35:21 |
39.5 |
13 |
1597 |
买入 |
| 09:35:27 |
39.5 |
8 |
1605 |
买入 |
| 09:35:30 |
39.5 |
27 |
1632 |
买入 |
| 09:35:36 |
39.41 |
6 |
1638 |
卖出 |
| 09:35:45 |
39.55 |
3 |
1641 |
买入 |
| 09:36:00 |
39.33 |
15 |
1656 |
卖出 |
| 09:36:06 |
39.41 |
10 |
1666 |
买入 |
| 09:36:12 |
39.33 |
5 |
1671 |
卖出 |
| 09:36:24 |
39.37 |
1 |
1672 |
卖出 |
| 09:36:27 |
39.41 |
12 |
1684 |
买入 |
| 09:36:30 |
39.41 |
9 |
1693 |
卖出 |
| 09:36:33 |
39.5 |
2 |
1695 |
买入 |
| 09:36:45 |
39.41 |
11 |
1706 |
卖出 |
| 09:36:48 |
39.4 |
3 |
1709 |
买入 |
| 09:36:57 |
39.41 |
12 |
1721 |
买入 |
| 09:37:03 |
39.5 |
13 |
1734 |
买入 |
| 09:37:06 |
39.5 |
4 |
1738 |
买入 |
| 09:37:12 |
39.5 |
20 |
1758 |
买入 |
| 09:37:15 |
39.44 |
1 |
1759 |
卖出 |
| 09:37:24 |
39.5 |
20 |
1779 |
买入 |
| 09:37:33 |
39.54 |
13 |
1792 |
买入 |
| 09:37:36 |
39.5 |
8 |
1800 |
卖出 |
| 09:37:42 |
39.5 |
1 |
1801 |
卖出 |
| 09:37:45 |
39.5 |
3 |
1804 |
卖出 |
| 09:37:48 |
39.51 |
3 |
1807 |
卖出 |
| 09:37:51 |
39.55 |
7 |
1814 |
买入 |
| 09:37:54 |
39.55 |
12 |
1826 |
买入 |
| 09:37:57 |
39.55 |
8 |
1834 |
买入 |
| 09:38:00 |
39.55 |
27 |
1861 |
买入 |
| 09:38:03 |
39.55 |
10 |
1871 |
买入 |
| 09:38:06 |
39.55 |
1 |
1872 |
买入 |
| 09:38:09 |
39.56 |
13 |
1885 |
买入 |
| 09:38:12 |
39.56 |
5 |
1890 |
买入 |
| 09:38:15 |
39.57 |
3 |
1893 |
买入 |
| 09:38:21 |
39.58 |
9 |
1902 |
买入 |
| 09:38:24 |
39.58 |
2 |
1904 |
买入 |
| 09:38:27 |
39.58 |
5 |
1909 |
买入 |
| 09:38:30 |
39.58 |
5 |
1914 |
买入 |
| 09:38:33 |
39.59 |
4 |
1918 |
买入 |
| 09:38:42 |
39.55 |
8 |
1926 |
卖出 |
| 09:38:45 |
39.55 |
4 |
1930 |
卖出 |
| 09:38:48 |
39.58 |
12 |
1942 |
买入 |
| 09:38:54 |
39.58 |
15 |
1957 |
买入 |
| 09:39:03 |
39.59 |
1 |
1958 |
买入 |
| 09:39:06 |
39.58 |
1 |
1959 |
卖出 |
| 09:39:09 |
39.58 |
13 |
1972 |
买入 |
| 09:39:15 |
39.58 |
7 |
1979 |
买入 |
| 09:39:18 |
39.57 |
7 |
1986 |
卖出 |
| 09:39:21 |
39.58 |
17 |
2003 |
买入 |
| 09:39:24 |
39.58 |
6 |
2009 |
买入 |
| 09:39:27 |
39.59 |
46 |
2055 |
买入 |
| 09:39:30 |
39.6 |
58 |
2113 |
买入 |
| 09:39:36 |
39.59 |
31 |
2144 |
卖出 |
| 09:39:42 |
39.6 |
25 |
2169 |
买入 |
| 09:39:45 |
39.61 |
1 |
2170 |
买入 |
| 09:39:51 |
39.6 |
7 |
2177 |
卖出 |
| 09:39:54 |
39.61 |
3 |
2180 |
买入 |
| 09:40:00 |
39.61 |
1 |
2181 |
买入 |
| 09:40:06 |
39.62 |
8 |
2189 |
买入 |
| 09:40:12 |
39.64 |
23 |
2212 |
买入 |
| 09:40:15 |
39.64 |
30 |
2242 |
卖出 |
| 09:40:18 |
39.65 |
33 |
2275 |
买入 |
| 09:40:21 |
39.65 |
4 |
2279 |
买入 |
| 09:40:24 |
39.65 |
10 |
2289 |
买入 |
| 09:40:27 |
39.67 |
3 |
2292 |
买入 |
| 09:40:33 |
39.67 |
9 |
2301 |
买入 |
| 09:40:36 |
39.68 |
9 |
2310 |
买入 |
| 09:40:39 |
39.67 |
6 |
2316 |
卖出 |
| 09:40:42 |
39.67 |
7 |
2323 |
卖出 |
| 09:40:45 |
39.67 |
3 |
2326 |
卖出 |
| 09:40:48 |
39.67 |
38 |
2364 |
买入 |
| 09:40:51 |
39.67 |
8 |
2372 |
买入 |
| 09:40:54 |
39.65 |
56 |
2428 |
买入 |
| 09:40:57 |
39.7 |
237 |
2665 |
买入 |
| 09:41:06 |
39.67 |
13 |
2678 |
买入 |
| 09:41:15 |
39.76 |
51 |
2729 |
买入 |
| 09:41:18 |
39.79 |
52 |
2781 |
买入 |
| 09:41:21 |
39.65 |
18 |
2799 |
卖出 |
| 09:41:57 |
39.7 |
21 |
2820 |
卖出 |
| 09:42:03 |
39.7 |
10 |
2830 |
买入 |
| 09:42:06 |
39.7 |
21 |
2851 |
买入 |
| 09:42:09 |
39.7 |
8 |
2859 |
买入 |
| 09:42:12 |
39.71 |
74 |
2933 |
买入 |
| 09:42:15 |
39.7 |
13 |
2946 |
卖出 |
| 09:42:18 |
39.77 |
13 |
2959 |
买入 |
| 09:42:21 |
39.77 |
7 |
2966 |
买入 |
| 09:42:24 |
39.71 |
5 |
2971 |
买入 |
| 09:42:27 |
39.77 |
7 |
2978 |
买入 |
| 09:42:33 |
39.78 |
5 |
2983 |
买入 |
| 09:42:36 |
39.77 |
35 |
3018 |
卖出 |
| 09:42:39 |
39.78 |
14 |
3032 |
买入 |
| 09:42:42 |
39.78 |
15 |
3047 |
买入 |
| 09:42:45 |
39.77 |
25 |
3072 |
卖出 |
| 09:42:48 |
39.78 |
5 |
3077 |
买入 |
| 09:42:51 |
39.78 |
4 |
3081 |
买入 |
| 09:42:57 |
39.78 |
14 |
3095 |
买入 |
| 09:43:00 |
39.79 |
13 |
3108 |
买入 |
| 09:43:03 |
39.79 |
2 |
3110 |
买入 |
| 09:43:09 |
39.79 |
17 |
3127 |
买入 |
| 09:43:12 |
39.79 |
7 |
3134 |
买入 |
| 09:43:15 |
39.79 |
17 |
3151 |
买入 |
| 09:43:18 |
39.79 |
44 |
3195 |
买入 |
| 09:43:21 |
39.8 |
4 |
3199 |
买入 |
| 09:43:24 |
39.79 |
7 |
3206 |
卖出 |
| 09:43:27 |
39.79 |
31 |
3237 |
卖出 |
| 09:43:30 |
39.79 |
1 |
3238 |
买入 |
| 09:43:33 |
39.79 |
16 |
3254 |
买入 |
| 09:43:36 |
39.79 |
26 |
3280 |
买入 |
| 09:43:39 |
39.79 |
15 |
3295 |
买入 |
| 09:43:45 |
39.78 |
1 |
3296 |
买入 |
| 09:43:48 |
39.78 |
3 |
3299 |
买入 |
| 09:43:51 |
39.79 |
19 |
3318 |
买入 |
| 09:43:57 |
39.78 |
1 |
3319 |
卖出 |
| 09:44:00 |
39.79 |
15 |
3334 |
买入 |
| 09:44:03 |
39.78 |
6 |
3340 |
买入 |
| 09:44:06 |
39.78 |
2 |
3342 |
买入 |
| 09:44:09 |
39.78 |
10 |
3352 |
买入 |
| 09:44:21 |
39.78 |
1 |
3353 |
买入 |
| 09:44:33 |
39.78 |
3 |
3356 |
买入 |
| 09:44:39 |
39.71 |
2 |
3358 |
卖出 |
| 09:44:48 |
39.73 |
18 |
3376 |
买入 |
| 09:44:51 |
39.73 |
35 |
3411 |
买入 |
| 09:44:54 |
39.76 |
6 |
3417 |
买入 |
| 09:44:57 |
39.77 |
5 |
3422 |
买入 |
| 09:45:00 |
39.71 |
9 |
3431 |
卖出 |
| 09:45:06 |
39.73 |
6 |
3437 |
买入 |
| 09:45:09 |
39.78 |
19 |
3456 |
买入 |
| 09:45:12 |
39.78 |
5 |
3461 |
买入 |
| 09:45:15 |
39.77 |
5 |
3466 |
卖出 |
| 09:45:18 |
39.77 |
56 |
3522 |
卖出 |
| 09:45:21 |
39.84 |
63 |
3585 |
买入 |
| 09:45:24 |
39.85 |
3 |
3588 |
买入 |
| 09:45:27 |
39.77 |
27 |
3615 |
卖出 |
| 09:45:30 |
39.85 |
6 |
3621 |
买入 |
| 09:45:36 |
39.85 |
32 |
3653 |
卖出 |
| 09:45:39 |
39.85 |
4 |
3657 |
卖出 |
| 09:45:45 |
39.86 |
28 |
3685 |
买入 |
| 09:45:51 |
39.86 |
24 |
3709 |
买入 |
| 09:45:54 |
39.87 |
7 |
3716 |
买入 |
| 09:46:00 |
39.86 |
13 |
3729 |
卖出 |
| 09:46:03 |
39.87 |
4 |
3733 |
买入 |
| 09:46:06 |
39.87 |
7 |
3740 |
买入 |
| 09:46:09 |
39.87 |
15 |
3755 |
买入 |
| 09:46:12 |
39.87 |
4 |
3759 |
买入 |
| 09:46:15 |
39.95 |
196 |
3955 |
买入 |
| 09:46:18 |
39.91 |
1 |
3956 |
卖出 |
| 09:46:30 |
39.97 |
1 |
3957 |
买入 |
| 09:46:33 |
39.97 |
6 |
3963 |
买入 |
| 09:46:36 |
39.98 |
3 |
3966 |
买入 |
| 09:46:39 |
39.95 |
20 |
3986 |
卖出 |
| 09:46:42 |
39.95 |
31 |
4017 |
卖出 |
| 09:46:45 |
39.98 |
25 |
4042 |
买入 |
| 09:46:48 |
39.97 |
29 |
4071 |
卖出 |
| 09:46:51 |
39.98 |
12 |
4083 |
买入 |
| 09:46:54 |
39.98 |
106 |
4189 |
买入 |
| 09:46:57 |
39.98 |
80 |
4269 |
卖出 |
| 09:47:00 |
40 |
71 |
4340 |
买入 |
| 09:47:03 |
40 |
27 |
4367 |
买入 |
| 09:47:06 |
40 |
4 |
4371 |
卖出 |
| 09:47:09 |
40.03 |
30 |
4401 |
买入 |
| 09:47:12 |
40.03 |
8 |
4409 |
卖出 |
| 09:47:15 |
40.06 |
9 |
4418 |
买入 |
| 09:47:18 |
40.06 |
18 |
4436 |
卖出 |
| 09:47:21 |
40.06 |
19 |
4455 |
卖出 |
| 09:47:24 |
40.11 |
12 |
4467 |
买入 |
| 09:47:27 |
40.15 |
2 |
4469 |
买入 |
| 09:47:33 |
40.15 |
3 |
4472 |
买入 |
| 09:47:36 |
40.15 |
19 |
4491 |
买入 |
| 09:47:39 |
40.15 |
34 |
4525 |
买入 |
| 09:47:42 |
40.15 |
40 |
4565 |
买入 |
| 09:47:51 |
40.09 |
18 |
4583 |
卖出 |
| 09:47:54 |
40.09 |
36 |
4619 |
卖出 |
| 09:47:57 |
40.09 |
3 |
4622 |
买入 |
| 09:48:00 |
40.1 |
10 |
4632 |
买入 |
| 09:48:03 |
40.09 |
6 |
4638 |
买入 |
| 09:48:06 |
40.09 |
6 |
4644 |
买入 |
| 09:48:09 |
40.06 |
1 |
4645 |
卖出 |
| 09:48:12 |
40.07 |
3 |
4648 |
买入 |
| 09:48:15 |
40.06 |
4 |
4652 |
买入 |
| 09:48:18 |
40.01 |
3 |
4655 |
卖出 |
| 09:48:21 |
40.01 |
6 |
4661 |
卖出 |
| 09:48:24 |
40.02 |
5 |
4666 |
买入 |
| 09:48:27 |
40 |
22 |
4688 |
卖出 |
| 09:48:30 |
40.02 |
117 |
4805 |
买入 |
| 09:48:33 |
40 |
7 |
4812 |
买入 |
| 09:48:36 |
40 |
1 |
4813 |
卖出 |
| 09:48:42 |
40 |
9 |
4822 |
卖出 |
| 09:48:48 |
40 |
5 |
4827 |
买入 |
| 09:48:51 |
39.99 |
4 |
4831 |
卖出 |
| 09:48:54 |
39.97 |
7 |
4838 |
卖出 |
| 09:48:57 |
39.97 |
6 |
4844 |
卖出 |
| 09:49:15 |
39.95 |
2 |
4846 |
卖出 |
| 09:49:21 |
39.95 |
3 |
4849 |
买入 |
| 09:49:27 |
39.89 |
1 |
4850 |
卖出 |
| 09:49:30 |
40 |
100 |
4950 |
买入 |
| 09:49:33 |
39.94 |
10 |
4960 |
卖出 |
| 09:49:42 |
39.89 |
24 |
4984 |
卖出 |
| 09:49:54 |
39.95 |
1 |
4985 |
卖出 |
| 09:50:06 |
39.9 |
40 |
5025 |
卖出 |
| 09:50:09 |
39.95 |
3 |
5028 |
买入 |
| 09:50:12 |
40 |
9 |
5037 |
买入 |
| 09:50:15 |
39.95 |
8 |
5045 |
卖出 |
| 09:50:27 |
39.95 |
103 |
5148 |
卖出 |
| 09:50:30 |
39.96 |
4 |
5152 |
买入 |
| 09:50:39 |
39.9 |
9 |
5161 |
卖出 |
| 09:50:42 |
39.88 |
6 |
5167 |
卖出 |
| 09:50:48 |
39.85 |
16 |
5183 |
卖出 |
| 09:50:54 |
39.82 |
10 |
5193 |
卖出 |
| 09:51:00 |
39.8 |
2 |
5195 |
卖出 |
| 09:51:03 |
39.77 |
3 |
5198 |
卖出 |
| 09:51:06 |
39.82 |
14 |
5212 |
买入 |
| 09:51:12 |
39.9 |
7 |
5219 |
买入 |
| 09:51:18 |
39.83 |
3 |
5222 |
卖出 |
| 09:51:21 |
39.9 |
5 |
5227 |
买入 |
| 09:51:24 |
39.83 |
1 |
5228 |
卖出 |
| 09:51:27 |
39.9 |
44 |
5272 |
买入 |
| 09:51:30 |
39.9 |
23 |
5295 |
买入 |
| 09:51:33 |
39.9 |
11 |
5306 |
卖出 |