新产业[300832]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
45.7 |
300 |
300 |
集合竞价 |
| 09:15:12 |
44.97 |
370 |
370 |
集合竞价 |
| 09:15:21 |
41.5 |
214 |
214 |
集合竞价 |
| 09:15:30 |
41.75 |
246 |
246 |
集合竞价 |
| 09:15:39 |
41.75 |
249 |
249 |
集合竞价 |
| 09:15:48 |
41.75 |
266 |
266 |
集合竞价 |
| 09:15:57 |
42.33 |
418 |
418 |
集合竞价 |
| 09:16:15 |
42.33 |
418 |
418 |
集合竞价 |
| 09:16:24 |
42.37 |
423 |
423 |
集合竞价 |
| 09:16:33 |
42.37 |
424 |
424 |
集合竞价 |
| 09:16:42 |
42.9 |
418 |
418 |
集合竞价 |
| 09:16:51 |
43 |
422 |
422 |
集合竞价 |
| 09:17:00 |
43.2 |
456 |
456 |
集合竞价 |
| 09:17:09 |
43.2 |
460 |
460 |
集合竞价 |
| 09:17:18 |
43.2 |
464 |
464 |
集合竞价 |
| 09:17:27 |
43.2 |
464 |
464 |
集合竞价 |
| 09:17:36 |
43.2 |
474 |
474 |
集合竞价 |
| 09:17:45 |
43.2 |
463 |
463 |
集合竞价 |
| 09:17:54 |
43.2 |
464 |
464 |
集合竞价 |
| 09:18:03 |
43.2 |
480 |
480 |
集合竞价 |
| 09:18:12 |
42.33 |
378 |
378 |
集合竞价 |
| 09:18:21 |
42.33 |
383 |
383 |
集合竞价 |
| 09:18:30 |
42.36 |
394 |
394 |
集合竞价 |
| 09:18:48 |
42.35 |
394 |
394 |
集合竞价 |
| 09:18:57 |
42.6 |
408 |
408 |
集合竞价 |
| 09:19:06 |
42.6 |
406 |
406 |
集合竞价 |
| 09:19:15 |
42.35 |
394 |
394 |
集合竞价 |
| 09:19:24 |
42.36 |
397 |
397 |
集合竞价 |
| 09:19:33 |
42.37 |
402 |
402 |
集合竞价 |
| 09:19:42 |
42.37 |
407 |
407 |
集合竞价 |
| 09:19:51 |
42.37 |
412 |
412 |
集合竞价 |
| 09:20:00 |
42.37 |
414 |
414 |
集合竞价 |
| 09:20:03 |
42.37 |
415 |
415 |
集合竞价 |
| 09:20:12 |
42.37 |
415 |
415 |
集合竞价 |
| 09:20:21 |
42.42 |
418 |
418 |
集合竞价 |
| 09:20:30 |
42.6 |
430 |
430 |
集合竞价 |
| 09:20:39 |
42.6 |
432 |
432 |
集合竞价 |
| 09:20:48 |
42.5 |
448 |
448 |
集合竞价 |
| 09:20:57 |
42.6 |
478 |
478 |
集合竞价 |
| 09:21:06 |
42.6 |
493 |
493 |
集合竞价 |
| 09:21:15 |
42.6 |
500 |
500 |
集合竞价 |
| 09:21:24 |
42.6 |
531 |
531 |
集合竞价 |
| 09:21:33 |
42.6 |
531 |
531 |
集合竞价 |
| 09:21:42 |
42.6 |
563 |
563 |
集合竞价 |
| 09:21:51 |
42.6 |
594 |
594 |
集合竞价 |
| 09:22:00 |
42.6 |
613 |
613 |
集合竞价 |
| 09:22:09 |
42.37 |
694 |
694 |
集合竞价 |
| 09:22:18 |
42.37 |
702 |
702 |
集合竞价 |
| 09:22:27 |
42.37 |
702 |
702 |
集合竞价 |
| 09:22:36 |
42.37 |
730 |
730 |
集合竞价 |
| 09:22:45 |
42.37 |
730 |
730 |
集合竞价 |
| 09:22:54 |
42.37 |
732 |
732 |
集合竞价 |
| 09:23:03 |
42.37 |
744 |
744 |
集合竞价 |
| 09:23:12 |
42.37 |
745 |
745 |
集合竞价 |
| 09:23:21 |
42.37 |
802 |
802 |
集合竞价 |
| 09:23:30 |
42.37 |
848 |
848 |
集合竞价 |
| 09:23:39 |
42.37 |
884 |
884 |
集合竞价 |
| 09:23:48 |
42.37 |
1060 |
1060 |
集合竞价 |
| 09:23:57 |
42.33 |
1103 |
1103 |
集合竞价 |
| 09:24:06 |
42.33 |
1116 |
1116 |
集合竞价 |
| 09:24:15 |
42 |
1235 |
1235 |
集合竞价 |
| 09:24:24 |
42 |
1244 |
1244 |
集合竞价 |
| 09:24:33 |
41.8 |
1312 |
1312 |
集合竞价 |
| 09:24:42 |
41.5 |
1488 |
1488 |
集合竞价 |
| 09:24:51 |
41.49 |
1498 |
1498 |
集合竞价 |
| 09:25:00 |
40 |
1751 |
1751 |
集合竞价 |
| 09:25:03 |
40 |
1751 |
3502 |
买入 |
| 09:30:03 |
40.3 |
616 |
4118 |
买入 |
| 09:30:06 |
40.2 |
614 |
4732 |
卖出 |
| 09:30:09 |
40.4 |
189 |
4921 |
买入 |
| 09:30:12 |
40.3 |
135 |
5056 |
卖出 |
| 09:30:15 |
40.4 |
72 |
5128 |
买入 |
| 09:30:18 |
40.5 |
467 |
5595 |
买入 |
| 09:30:21 |
40.46 |
51 |
5646 |
卖出 |
| 09:30:24 |
40.56 |
89 |
5735 |
买入 |
| 09:30:27 |
40.57 |
59 |
5794 |
买入 |
| 09:30:30 |
40.53 |
67 |
5861 |
卖出 |
| 09:30:33 |
40.56 |
106 |
5967 |
买入 |
| 09:30:36 |
40.85 |
103 |
6070 |
买入 |
| 09:30:39 |
40.56 |
346 |
6416 |
卖出 |
| 09:30:42 |
40.69 |
260 |
6676 |
买入 |
| 09:30:45 |
40.56 |
441 |
7117 |
卖出 |
| 09:30:48 |
40.68 |
289 |
7406 |
买入 |
| 09:30:51 |
40.46 |
124 |
7530 |
卖出 |
| 09:30:54 |
40.47 |
159 |
7689 |
买入 |
| 09:30:57 |
40.52 |
118 |
7807 |
买入 |
| 09:31:00 |
40.5 |
368 |
8175 |
卖出 |
| 09:31:03 |
40.52 |
75 |
8250 |
买入 |
| 09:31:06 |
40.16 |
484 |
8734 |
卖出 |
| 09:31:09 |
40.6 |
31 |
8765 |
买入 |
| 09:31:12 |
40.54 |
54 |
8819 |
卖出 |
| 09:31:15 |
40.25 |
79 |
8898 |
卖出 |
| 09:31:18 |
40.15 |
90 |
8988 |
卖出 |
| 09:31:21 |
40.16 |
107 |
9095 |
买入 |
| 09:31:24 |
40.04 |
97 |
9192 |
卖出 |
| 09:31:27 |
40 |
463 |
9655 |
卖出 |
| 09:31:30 |
40.01 |
97 |
9752 |
买入 |
| 09:31:33 |
40.06 |
150 |
9902 |
买入 |
| 09:31:36 |
39.98 |
421 |
10323 |
卖出 |
| 09:31:39 |
40 |
75 |
10398 |
买入 |
| 09:31:42 |
40.01 |
90 |
10488 |
买入 |
| 09:31:45 |
40 |
59 |
10547 |
卖出 |
| 09:31:48 |
40.01 |
42 |
10589 |
买入 |
| 09:31:51 |
40.15 |
185 |
10774 |
买入 |
| 09:31:54 |
39.98 |
74 |
10848 |
卖出 |
| 09:31:57 |
40.01 |
88 |
10936 |
买入 |
| 09:32:00 |
40 |
98 |
11034 |
卖出 |
| 09:32:03 |
40.15 |
95 |
11129 |
买入 |
| 09:32:06 |
40.15 |
45 |
11174 |
买入 |
| 09:32:09 |
40.09 |
55 |
11229 |
卖出 |
| 09:32:12 |
40.19 |
121 |
11350 |
买入 |
| 09:32:15 |
40.22 |
137 |
11487 |
买入 |
| 09:32:18 |
40.19 |
57 |
11544 |
卖出 |
| 09:32:21 |
40.21 |
24 |
11568 |
买入 |
| 09:32:24 |
40.21 |
60 |
11628 |
卖出 |
| 09:32:27 |
40.27 |
18 |
11646 |
买入 |
| 09:32:30 |
40.34 |
63 |
11709 |
买入 |
| 09:32:33 |
40.39 |
60 |
11769 |
买入 |
| 09:32:36 |
40.34 |
51 |
11820 |
卖出 |
| 09:32:39 |
40.35 |
109 |
11929 |
买入 |
| 09:32:42 |
40.4 |
105 |
12034 |
买入 |
| 09:32:45 |
40.35 |
193 |
12227 |
卖出 |
| 09:32:48 |
40.36 |
33 |
12260 |
卖出 |
| 09:32:51 |
40.35 |
54 |
12314 |
卖出 |
| 09:32:54 |
40.44 |
217 |
12531 |
买入 |
| 09:32:57 |
40.37 |
185 |
12716 |
卖出 |
| 09:33:00 |
40.48 |
33 |
12749 |
买入 |
| 09:33:03 |
40.45 |
55 |
12804 |
卖出 |
| 09:33:06 |
40.6 |
202 |
13006 |
买入 |
| 09:33:09 |
40.59 |
11 |
13017 |
卖出 |
| 09:33:12 |
40.49 |
15 |
13032 |
卖出 |
| 09:33:15 |
40.6 |
36 |
13068 |
买入 |
| 09:33:18 |
40.6 |
116 |
13184 |
买入 |
| 09:33:21 |
40.58 |
94 |
13278 |
卖出 |
| 09:33:24 |
40.6 |
113 |
13391 |
买入 |
| 09:33:27 |
40.59 |
60 |
13451 |
卖出 |
| 09:33:30 |
40.6 |
105 |
13556 |
买入 |
| 09:33:33 |
40.6 |
94 |
13650 |
买入 |
| 09:33:36 |
40.6 |
80 |
13730 |
买入 |
| 09:33:39 |
40.6 |
82 |
13812 |
卖出 |
| 09:33:42 |
40.61 |
204 |
14016 |
买入 |
| 09:33:45 |
40.64 |
364 |
14380 |
买入 |
| 09:33:48 |
40.61 |
97 |
14477 |
卖出 |
| 09:33:51 |
40.64 |
25 |
14502 |
买入 |
| 09:33:54 |
40.64 |
91 |
14593 |
卖出 |
| 09:33:57 |
40.63 |
28 |
14621 |
卖出 |
| 09:34:00 |
40.61 |
48 |
14669 |
卖出 |
| 09:34:03 |
40.64 |
125 |
14794 |
买入 |
| 09:34:06 |
40.57 |
111 |
14905 |
卖出 |
| 09:34:09 |
40.6 |
84 |
14989 |
买入 |
| 09:34:12 |
40.61 |
27 |
15016 |
买入 |
| 09:34:15 |
40.58 |
73 |
15089 |
卖出 |
| 09:34:18 |
40.44 |
39 |
15128 |
卖出 |
| 09:34:21 |
40.39 |
50 |
15178 |
卖出 |
| 09:34:24 |
40.45 |
143 |
15321 |
买入 |
| 09:34:27 |
40.28 |
318 |
15639 |
卖出 |
| 09:34:30 |
40.21 |
73 |
15712 |
卖出 |
| 09:34:33 |
40.16 |
91 |
15803 |
卖出 |
| 09:34:36 |
40.09 |
116 |
15919 |
卖出 |
| 09:34:39 |
40.17 |
97 |
16016 |
买入 |
| 09:34:42 |
40.32 |
171 |
16187 |
买入 |
| 09:34:45 |
40.09 |
86 |
16273 |
卖出 |
| 09:34:48 |
40.2 |
31 |
16304 |
买入 |
| 09:34:51 |
40.17 |
142 |
16446 |
卖出 |
| 09:34:54 |
40.17 |
26 |
16472 |
卖出 |
| 09:34:57 |
40.16 |
22 |
16494 |
卖出 |
| 09:35:00 |
40.26 |
35 |
16529 |
买入 |
| 09:35:03 |
40.19 |
36 |
16565 |
卖出 |
| 09:35:06 |
40.16 |
45 |
16610 |
卖出 |
| 09:35:09 |
40.14 |
14 |
16624 |
卖出 |
| 09:35:12 |
40.18 |
124 |
16748 |
买入 |
| 09:35:15 |
40.16 |
13 |
16761 |
卖出 |
| 09:35:18 |
40.17 |
38 |
16799 |
买入 |
| 09:35:21 |
40.15 |
52 |
16851 |
卖出 |
| 09:35:24 |
40.17 |
39 |
16890 |
买入 |
| 09:35:27 |
40.17 |
275 |
17165 |
卖出 |
| 09:35:30 |
40.2 |
94 |
17259 |
买入 |
| 09:35:33 |
40.21 |
3 |
17262 |
卖出 |
| 09:35:36 |
40.2 |
11 |
17273 |
卖出 |
| 09:35:39 |
40.22 |
1 |
17274 |
卖出 |
| 09:35:42 |
40.22 |
10 |
17284 |
卖出 |
| 09:35:45 |
40.19 |
47 |
17331 |
卖出 |
| 09:35:48 |
40.25 |
36 |
17367 |
买入 |
| 09:35:51 |
40.19 |
71 |
17438 |
卖出 |
| 09:35:54 |
40.18 |
33 |
17471 |
卖出 |
| 09:35:57 |
40.15 |
64 |
17535 |
卖出 |
| 09:36:00 |
40.16 |
85 |
17620 |
买入 |
| 09:36:03 |
40.15 |
40 |
17660 |
卖出 |
| 09:36:06 |
40.23 |
167 |
17827 |
买入 |
| 09:36:09 |
40.15 |
40 |
17867 |
卖出 |
| 09:36:12 |
40.18 |
41 |
17908 |
买入 |
| 09:36:15 |
40.18 |
2 |
17910 |
卖出 |
| 09:36:18 |
40.18 |
86 |
17996 |
卖出 |
| 09:36:21 |
40.19 |
18 |
18014 |
买入 |
| 09:36:24 |
40.18 |
80 |
18094 |
卖出 |
| 09:36:27 |
40.2 |
26 |
18120 |
买入 |
| 09:36:30 |
40.23 |
17 |
18137 |
买入 |
| 09:36:33 |
40.19 |
19 |
18156 |
卖出 |
| 09:36:36 |
40.19 |
44 |
18200 |
卖出 |
| 09:36:39 |
40.17 |
57 |
18257 |
卖出 |
| 09:36:42 |
40.19 |
28 |
18285 |
买入 |
| 09:36:45 |
40.13 |
137 |
18422 |
卖出 |
| 09:36:48 |
40.11 |
9 |
18431 |
卖出 |
| 09:36:51 |
40.14 |
80 |
18511 |
买入 |
| 09:36:54 |
40.11 |
23 |
18534 |
卖出 |
| 09:36:57 |
40.12 |
3 |
18537 |
买入 |
| 09:37:00 |
40.17 |
5 |
18542 |
买入 |
| 09:37:03 |
40.12 |
38 |
18580 |
卖出 |
| 09:37:06 |
40.18 |
80 |
18660 |
买入 |
| 09:37:09 |
40.13 |
13 |
18673 |
卖出 |
| 09:37:12 |
40.15 |
69 |
18742 |
买入 |
| 09:37:15 |
40.12 |
4 |
18746 |
卖出 |
| 09:37:18 |
40.14 |
15 |
18761 |
买入 |
| 09:37:21 |
40.13 |
23 |
18784 |
卖出 |
| 09:37:24 |
40.14 |
2 |
18786 |
买入 |
| 09:37:27 |
40.15 |
3 |
18789 |
买入 |
| 09:37:30 |
40.13 |
100 |
18889 |
卖出 |
| 09:37:33 |
40.16 |
17 |
18906 |
买入 |
| 09:37:36 |
40.15 |
13 |
18919 |
卖出 |
| 09:37:39 |
40.16 |
21 |
18940 |
买入 |
| 09:37:42 |
40.16 |
22 |
18962 |
买入 |
| 09:37:45 |
40.16 |
118 |
19080 |
卖出 |
| 09:37:48 |
40.15 |
21 |
19101 |
卖出 |
| 09:37:51 |
40.16 |
19 |
19120 |
买入 |
| 09:37:54 |
40.16 |
14 |
19134 |
卖出 |
| 09:37:57 |
40.16 |
16 |
19150 |
卖出 |
| 09:38:00 |
40.14 |
53 |
19203 |
卖出 |
| 09:38:03 |
40.16 |
22 |
19225 |
买入 |
| 09:38:06 |
40.17 |
73 |
19298 |
买入 |
| 09:38:09 |
40.13 |
85 |
19383 |
卖出 |
| 09:38:12 |
40.13 |
7 |
19390 |
卖出 |
| 09:38:15 |
40.13 |
21 |
19411 |
买入 |
| 09:38:18 |
40.12 |
93 |
19504 |
卖出 |
| 09:38:21 |
40.16 |
22 |
19526 |
买入 |
| 09:38:24 |
40.18 |
254 |
19780 |
买入 |
| 09:38:27 |
40.18 |
38 |
19818 |
卖出 |
| 09:38:30 |
40.16 |
187 |
20005 |
卖出 |
| 09:38:33 |
40.2 |
80 |
20085 |
卖出 |
| 09:38:36 |
40.2 |
29 |
20114 |
买入 |
| 09:38:39 |
40.26 |
167 |
20281 |
买入 |
| 09:38:42 |
40.26 |
6 |
20287 |
买入 |
| 09:38:45 |
40.26 |
59 |
20346 |
买入 |
| 09:38:48 |
40.26 |
43 |
20389 |
买入 |
| 09:38:51 |
40.2 |
49 |
20438 |
卖出 |
| 09:38:54 |
40.3 |
25 |
20463 |
买入 |
| 09:38:57 |
40.26 |
2 |
20465 |
买入 |
| 09:39:00 |
40.24 |
64 |
20529 |
卖出 |
| 09:39:03 |
40.3 |
39 |
20568 |
买入 |
| 09:39:06 |
40.3 |
30 |
20598 |
买入 |
| 09:39:09 |
40.28 |
21 |
20619 |
卖出 |
| 09:39:12 |
40.28 |
10 |
20629 |
买入 |
| 09:39:15 |
40.25 |
114 |
20743 |
卖出 |
| 09:39:18 |
40.23 |
67 |
20810 |
卖出 |
| 09:39:21 |
40.22 |
127 |
20937 |
卖出 |
| 09:39:24 |
40.16 |
7 |
20944 |
卖出 |
| 09:39:27 |
40.14 |
127 |
21071 |
卖出 |
| 09:39:30 |
40.1 |
200 |
21271 |
卖出 |
| 09:39:33 |
40.14 |
130 |
21401 |
买入 |
| 09:39:36 |
40.08 |
86 |
21487 |
卖出 |
| 09:39:39 |
40.14 |
2 |
21489 |
买入 |
| 09:39:42 |
40.14 |
15 |
21504 |
卖出 |
| 09:39:45 |
40.14 |
20 |
21524 |
卖出 |
| 09:39:48 |
40.16 |
28 |
21552 |
买入 |
| 09:39:51 |
40.1 |
45 |
21597 |
卖出 |
| 09:39:54 |
40.11 |
3 |
21600 |
买入 |
| 09:39:57 |
40.1 |
45 |
21645 |
卖出 |
| 09:40:00 |
40.09 |
25 |
21670 |
卖出 |
| 09:40:03 |
40.1 |
144 |
21814 |
买入 |
| 09:40:06 |
40.1 |
76 |
21890 |
买入 |
| 09:40:09 |
40.09 |
23 |
21913 |
卖出 |
| 09:40:12 |
40.09 |
38 |
21951 |
买入 |
| 09:40:15 |
40.08 |
12 |
21963 |
卖出 |
| 09:40:18 |
40.04 |
56 |
22019 |
卖出 |
| 09:40:21 |
40.01 |
164 |
22183 |
卖出 |
| 09:40:24 |
40.04 |
32 |
22215 |
买入 |
| 09:40:27 |
40.01 |
52 |
22267 |
卖出 |
| 09:40:30 |
40 |
8 |
22275 |
卖出 |
| 09:40:33 |
40.01 |
150 |
22425 |
买入 |
| 09:40:36 |
39.99 |
109 |
22534 |
卖出 |
| 09:40:39 |
39.99 |
64 |
22598 |
卖出 |
| 09:40:42 |
39.99 |
26 |
22624 |
买入 |
| 09:40:45 |
39.99 |
16 |
22640 |
买入 |
| 09:40:48 |
39.96 |
2 |
22642 |
卖出 |
| 09:40:51 |
39.96 |
55 |
22697 |
卖出 |
| 09:40:54 |
39.96 |
12 |
22709 |
卖出 |
| 09:40:57 |
39.96 |
4 |
22713 |
买入 |
| 09:41:00 |
39.95 |
29 |
22742 |
卖出 |
| 09:41:03 |
39.95 |
15 |
22757 |
买入 |
| 09:41:06 |
39.95 |
244 |
23001 |
买入 |
| 09:41:09 |
39.93 |
62 |
23063 |
卖出 |
| 09:41:12 |
39.97 |
174 |
23237 |
买入 |
| 09:41:15 |
39.96 |
22 |
23259 |
卖出 |
| 09:41:18 |
40 |
57 |
23316 |
买入 |
| 09:41:21 |
39.98 |
63 |
23379 |
卖出 |
| 09:41:24 |
39.98 |
60 |
23439 |
卖出 |
| 09:41:27 |
40 |
26 |
23465 |
买入 |
| 09:41:30 |
39.99 |
98 |
23563 |
卖出 |
| 09:41:33 |
39.98 |
2 |
23565 |
卖出 |
| 09:41:36 |
40.01 |
38 |
23603 |
买入 |
| 09:41:39 |
40 |
72 |
23675 |
卖出 |