浙江力诺[300838]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.77 |
17 |
17 |
集合竞价 |
| 09:21:42 |
16.51 |
75 |
75 |
集合竞价 |
| 09:22:18 |
16.52 |
75 |
75 |
集合竞价 |
| 09:23:39 |
16.51 |
170 |
170 |
集合竞价 |
| 09:24:06 |
16.52 |
200 |
200 |
集合竞价 |
| 09:24:42 |
16.51 |
327 |
327 |
集合竞价 |
| 09:25:00 |
16.69 |
357 |
357 |
集合竞价 |
| 09:25:03 |
16.8 |
427 |
784 |
卖出 |
| 09:30:03 |
16.93 |
10 |
794 |
买入 |
| 09:30:06 |
16.93 |
40 |
834 |
买入 |
| 09:30:09 |
16.92 |
10 |
844 |
卖出 |
| 09:30:15 |
16.84 |
10 |
854 |
卖出 |
| 09:30:18 |
16.84 |
1 |
855 |
卖出 |
| 09:30:21 |
16.9 |
2 |
857 |
买入 |
| 09:30:24 |
16.81 |
45 |
902 |
卖出 |
| 09:30:30 |
16.8 |
1 |
903 |
买入 |
| 09:30:36 |
16.79 |
2 |
905 |
卖出 |
| 09:30:39 |
16.78 |
108 |
1013 |
卖出 |
| 09:30:42 |
16.74 |
1 |
1014 |
卖出 |
| 09:30:45 |
16.77 |
1 |
1015 |
买入 |
| 09:30:48 |
16.74 |
1 |
1016 |
卖出 |
| 09:30:54 |
16.74 |
4 |
1020 |
买入 |
| 09:30:57 |
16.74 |
36 |
1056 |
卖出 |
| 09:31:00 |
16.74 |
2 |
1058 |
卖出 |
| 09:31:03 |
16.74 |
4 |
1062 |
卖出 |
| 09:31:06 |
16.79 |
2 |
1064 |
买入 |
| 09:31:12 |
16.8 |
19 |
1083 |
买入 |
| 09:31:15 |
16.8 |
12 |
1095 |
买入 |
| 09:31:21 |
16.8 |
15 |
1110 |
卖出 |
| 09:31:30 |
16.88 |
53 |
1163 |
买入 |
| 09:31:33 |
16.81 |
12 |
1175 |
卖出 |
| 09:31:36 |
16.89 |
1 |
1176 |
买入 |
| 09:31:39 |
16.81 |
43 |
1219 |
卖出 |
| 09:31:42 |
16.81 |
10 |
1229 |
卖出 |
| 09:31:45 |
16.89 |
10 |
1239 |
买入 |
| 09:31:51 |
16.89 |
1 |
1240 |
买入 |
| 09:31:54 |
16.89 |
1 |
1241 |
买入 |
| 09:31:57 |
16.88 |
1 |
1242 |
买入 |
| 09:32:00 |
16.84 |
9 |
1251 |
卖出 |
| 09:32:03 |
16.88 |
4 |
1255 |
买入 |
| 09:32:06 |
16.88 |
1 |
1256 |
买入 |
| 09:32:09 |
16.87 |
1 |
1257 |
卖出 |
| 09:32:12 |
16.92 |
13 |
1270 |
买入 |
| 09:32:15 |
16.89 |
7 |
1277 |
卖出 |
| 09:32:18 |
16.92 |
14 |
1291 |
买入 |
| 09:32:21 |
16.93 |
2 |
1293 |
买入 |
| 09:32:24 |
16.92 |
2 |
1295 |
卖出 |
| 09:32:30 |
16.92 |
2 |
1297 |
卖出 |
| 09:32:39 |
16.93 |
150 |
1447 |
买入 |
| 09:32:42 |
16.96 |
135 |
1582 |
买入 |
| 09:32:45 |
16.96 |
3 |
1585 |
买入 |
| 09:32:48 |
16.96 |
1 |
1586 |
买入 |
| 09:32:51 |
16.94 |
11 |
1597 |
卖出 |
| 09:32:54 |
16.96 |
74 |
1671 |
买入 |
| 09:33:00 |
17.01 |
4 |
1675 |
买入 |
| 09:33:06 |
16.96 |
5 |
1680 |
卖出 |
| 09:33:09 |
16.94 |
25 |
1705 |
卖出 |
| 09:33:12 |
16.99 |
51 |
1756 |
买入 |
| 09:33:18 |
16.97 |
1 |
1757 |
买入 |
| 09:33:21 |
16.98 |
20 |
1777 |
买入 |
| 09:33:27 |
16.98 |
9 |
1786 |
买入 |
| 09:33:33 |
16.98 |
5 |
1791 |
买入 |
| 09:33:42 |
16.98 |
6 |
1797 |
卖出 |
| 09:33:57 |
17 |
2 |
1799 |
买入 |
| 09:34:03 |
17 |
98 |
1897 |
卖出 |
| 09:34:09 |
17 |
2 |
1899 |
买入 |
| 09:34:15 |
16.96 |
6 |
1905 |
卖出 |
| 09:34:18 |
16.95 |
1 |
1906 |
卖出 |
| 09:34:33 |
16.95 |
2 |
1908 |
买入 |
| 09:34:36 |
16.93 |
6 |
1914 |
卖出 |
| 09:34:39 |
16.93 |
1 |
1915 |
买入 |
| 09:34:42 |
16.93 |
7 |
1922 |
买入 |
| 09:34:45 |
16.95 |
1 |
1923 |
买入 |
| 09:34:48 |
16.95 |
1 |
1924 |
买入 |
| 09:34:51 |
16.88 |
39 |
1963 |
卖出 |
| 09:34:54 |
16.94 |
36 |
1999 |
买入 |
| 09:35:03 |
16.97 |
5 |
2004 |
买入 |
| 09:35:18 |
16.96 |
29 |
2033 |
买入 |
| 09:35:24 |
16.97 |
263 |
2296 |
买入 |
| 09:35:27 |
16.97 |
18 |
2314 |
买入 |
| 09:35:30 |
16.97 |
4 |
2318 |
买入 |
| 09:35:33 |
16.97 |
1 |
2319 |
买入 |
| 09:35:39 |
16.97 |
1 |
2320 |
买入 |
| 09:35:48 |
16.97 |
13 |
2333 |
买入 |
| 09:36:33 |
16.97 |
16 |
2349 |
买入 |
| 09:36:39 |
16.96 |
12 |
2361 |
买入 |
| 09:36:54 |
16.95 |
1 |
2362 |
买入 |
| 09:37:00 |
16.95 |
31 |
2393 |
买入 |
| 09:37:03 |
16.96 |
20 |
2413 |
买入 |
| 09:37:06 |
16.95 |
20 |
2433 |
卖出 |
| 09:37:09 |
16.95 |
5 |
2438 |
卖出 |
| 09:37:12 |
16.96 |
34 |
2472 |
买入 |
| 09:37:15 |
16.95 |
2 |
2474 |
卖出 |
| 09:37:24 |
16.94 |
10 |
2484 |
卖出 |
| 09:37:45 |
16.95 |
1 |
2485 |
买入 |
| 09:38:00 |
16.94 |
6 |
2491 |
卖出 |
| 09:38:15 |
16.93 |
8 |
2499 |
卖出 |
| 09:38:18 |
16.92 |
1 |
2500 |
卖出 |
| 09:38:21 |
16.92 |
31 |
2531 |
卖出 |
| 09:38:24 |
16.91 |
3 |
2534 |
卖出 |
| 09:38:27 |
16.91 |
1 |
2535 |
卖出 |
| 09:38:30 |
16.9 |
7 |
2542 |
卖出 |
| 09:38:45 |
16.86 |
5 |
2547 |
卖出 |
| 09:38:48 |
16.85 |
39 |
2586 |
卖出 |
| 09:39:00 |
16.8 |
185 |
2771 |
卖出 |
| 09:39:06 |
16.8 |
3 |
2774 |
买入 |
| 09:39:09 |
16.8 |
2 |
2776 |
买入 |
| 09:39:12 |
16.8 |
24 |
2800 |
买入 |
| 09:39:15 |
16.8 |
3 |
2803 |
买入 |
| 09:39:18 |
16.75 |
20 |
2823 |
卖出 |
| 09:39:21 |
16.8 |
3 |
2826 |
买入 |
| 09:39:24 |
16.76 |
9 |
2835 |
卖出 |
| 09:39:27 |
16.75 |
31 |
2866 |
卖出 |
| 09:39:33 |
16.79 |
3 |
2869 |
卖出 |
| 09:39:36 |
16.79 |
7 |
2876 |
卖出 |
| 09:39:48 |
16.77 |
2 |
2878 |
卖出 |
| 09:39:51 |
16.77 |
16 |
2894 |
买入 |
| 09:39:54 |
16.77 |
3 |
2897 |
买入 |
| 09:39:57 |
16.77 |
59 |
2956 |
买入 |
| 09:40:00 |
16.77 |
13 |
2969 |
买入 |
| 09:40:03 |
16.77 |
1 |
2970 |
买入 |
| 09:40:09 |
16.77 |
18 |
2988 |
买入 |
| 09:40:12 |
16.77 |
102 |
3090 |
买入 |
| 09:40:15 |
16.76 |
100 |
3190 |
卖出 |
| 09:40:18 |
16.84 |
1 |
3191 |
买入 |
| 09:40:21 |
16.84 |
3 |
3194 |
买入 |
| 09:40:27 |
16.77 |
1 |
3195 |
卖出 |
| 09:40:30 |
16.77 |
9 |
3204 |
卖出 |
| 09:40:42 |
16.83 |
17 |
3221 |
买入 |
| 09:40:45 |
16.77 |
3 |
3224 |
卖出 |
| 09:41:03 |
16.78 |
1 |
3225 |
卖出 |
| 09:41:06 |
16.78 |
1 |
3226 |
卖出 |
| 09:41:12 |
16.77 |
4 |
3230 |
卖出 |
| 09:41:18 |
16.78 |
3 |
3233 |
买入 |
| 09:41:30 |
16.78 |
16 |
3249 |
卖出 |
| 09:41:36 |
16.76 |
32 |
3281 |
卖出 |
| 09:41:45 |
16.78 |
10 |
3291 |
买入 |
| 09:41:48 |
16.75 |
28 |
3319 |
卖出 |
| 09:41:51 |
16.73 |
1 |
3320 |
买入 |
| 09:41:54 |
16.73 |
6 |
3326 |
买入 |
| 09:41:57 |
16.73 |
20 |
3346 |
买入 |
| 09:42:00 |
16.73 |
10 |
3356 |
买入 |
| 09:42:06 |
16.7 |
60 |
3416 |
卖出 |
| 09:42:12 |
16.73 |
1 |
3417 |
买入 |
| 09:42:15 |
16.7 |
1 |
3418 |
卖出 |
| 09:42:18 |
16.71 |
126 |
3544 |
买入 |
| 09:42:24 |
16.72 |
1 |
3545 |
买入 |
| 09:42:27 |
16.72 |
2 |
3547 |
买入 |
| 09:42:36 |
16.71 |
13 |
3560 |
卖出 |
| 09:42:39 |
16.71 |
2 |
3562 |
卖出 |
| 09:42:51 |
16.71 |
5 |
3567 |
卖出 |
| 09:42:57 |
16.72 |
3 |
3570 |
买入 |
| 09:43:00 |
16.69 |
2 |
3572 |
卖出 |
| 09:43:06 |
16.68 |
17 |
3589 |
卖出 |
| 09:43:24 |
16.72 |
1 |
3590 |
买入 |
| 09:43:30 |
16.72 |
1 |
3591 |
买入 |
| 09:43:33 |
16.69 |
29 |
3620 |
卖出 |
| 09:43:36 |
16.67 |
18 |
3638 |
卖出 |
| 09:43:39 |
16.69 |
9 |
3647 |
买入 |
| 09:43:42 |
16.67 |
2 |
3649 |
卖出 |
| 09:43:51 |
16.67 |
17 |
3666 |
卖出 |
| 09:44:00 |
16.67 |
2 |
3668 |
卖出 |
| 09:44:06 |
16.6 |
200 |
3868 |
卖出 |
| 09:44:09 |
16.68 |
10 |
3878 |
买入 |
| 09:44:12 |
16.69 |
3 |
3881 |
买入 |
| 09:44:15 |
16.61 |
6 |
3887 |
卖出 |
| 09:44:18 |
16.61 |
8 |
3895 |
卖出 |
| 09:44:27 |
16.6 |
105 |
4000 |
卖出 |
| 09:44:33 |
16.68 |
1 |
4001 |
买入 |
| 09:44:42 |
16.63 |
10 |
4011 |
卖出 |
| 09:44:45 |
16.62 |
5 |
4016 |
卖出 |
| 09:44:48 |
16.61 |
14 |
4030 |
卖出 |
| 09:45:03 |
16.66 |
203 |
4233 |
买入 |
| 09:45:06 |
16.66 |
1 |
4234 |
买入 |
| 09:45:09 |
16.7 |
2 |
4236 |
买入 |
| 09:45:12 |
16.7 |
206 |
4442 |
买入 |
| 09:45:15 |
16.65 |
1 |
4443 |
卖出 |
| 09:45:18 |
16.68 |
5 |
4448 |
买入 |
| 09:45:27 |
16.62 |
14 |
4462 |
卖出 |
| 09:45:45 |
16.65 |
1 |
4463 |
买入 |
| 09:45:48 |
16.64 |
13 |
4476 |
卖出 |
| 09:45:54 |
16.65 |
1 |
4477 |
卖出 |
| 09:46:06 |
16.67 |
2 |
4479 |
买入 |
| 09:46:12 |
16.67 |
1 |
4480 |
买入 |
| 09:46:15 |
16.68 |
4 |
4484 |
买入 |
| 09:46:18 |
16.68 |
7 |
4491 |
买入 |
| 09:46:21 |
16.68 |
5 |
4496 |
买入 |
| 09:46:24 |
16.68 |
1 |
4497 |
买入 |
| 09:46:33 |
16.71 |
20 |
4517 |
买入 |
| 09:46:42 |
16.72 |
31 |
4548 |
买入 |
| 09:46:51 |
16.72 |
10 |
4558 |
卖出 |
| 09:46:57 |
16.72 |
5 |
4563 |
卖出 |
| 09:47:33 |
16.73 |
8 |
4571 |
买入 |
| 09:47:39 |
16.73 |
2 |
4573 |
买入 |
| 09:47:45 |
16.73 |
2 |
4575 |
买入 |
| 09:47:48 |
16.73 |
6 |
4581 |
买入 |
| 09:48:15 |
16.75 |
1 |
4582 |
卖出 |
| 09:48:18 |
16.75 |
2 |
4584 |
卖出 |
| 09:48:27 |
16.75 |
7 |
4591 |
买入 |
| 09:48:30 |
16.73 |
34 |
4625 |
卖出 |
| 09:48:33 |
16.76 |
15 |
4640 |
买入 |
| 09:48:36 |
16.74 |
40 |
4680 |
卖出 |
| 09:48:39 |
16.74 |
1 |
4681 |
买入 |
| 09:48:42 |
16.74 |
55 |
4736 |
买入 |
| 09:48:48 |
16.78 |
2 |
4738 |
买入 |
| 09:48:57 |
16.78 |
1 |
4739 |
买入 |
| 09:49:12 |
16.78 |
1 |
4740 |
买入 |
| 09:49:36 |
16.76 |
6 |
4746 |
卖出 |
| 09:49:39 |
16.78 |
1 |
4747 |
买入 |
| 09:49:57 |
16.78 |
23 |
4770 |
买入 |
| 09:50:00 |
16.78 |
5 |
4775 |
买入 |
| 09:50:21 |
16.81 |
1 |
4776 |
买入 |
| 09:50:33 |
16.81 |
4 |
4780 |
买入 |
| 09:50:36 |
16.81 |
4 |
4784 |
买入 |
| 09:50:57 |
16.81 |
20 |
4804 |
买入 |
| 09:51:00 |
16.84 |
25 |
4829 |
买入 |
| 09:51:03 |
16.84 |
18 |
4847 |
买入 |
| 09:51:09 |
16.84 |
15 |
4862 |
卖出 |
| 09:51:18 |
16.89 |
2 |
4864 |
买入 |
| 09:51:21 |
16.84 |
9 |
4873 |
卖出 |
| 09:51:27 |
16.84 |
19 |
4892 |
买入 |
| 09:51:30 |
16.9 |
21 |
4913 |
买入 |
| 09:51:36 |
16.89 |
1 |
4914 |
买入 |
| 09:52:18 |
16.84 |
11 |
4925 |
卖出 |
| 09:52:30 |
16.84 |
22 |
4947 |
买入 |
| 09:52:45 |
16.84 |
1 |
4948 |
买入 |
| 09:52:48 |
16.88 |
14 |
4962 |
买入 |
| 09:53:03 |
16.88 |
1 |
4963 |
买入 |
| 09:54:12 |
16.88 |
3 |
4966 |
买入 |
| 09:54:15 |
16.8 |
56 |
5022 |
卖出 |
| 09:54:18 |
16.85 |
9 |
5031 |
买入 |
| 09:54:21 |
16.85 |
13 |
5044 |
买入 |
| 09:54:27 |
16.82 |
17 |
5061 |
卖出 |
| 09:54:42 |
16.84 |
2 |
5063 |
买入 |
| 09:55:24 |
16.84 |
17 |
5080 |
卖出 |
| 09:55:51 |
16.84 |
17 |
5097 |
卖出 |
| 09:55:54 |
16.84 |
5 |
5102 |
买入 |
| 09:55:57 |
16.84 |
31 |
5133 |
买入 |
| 09:56:00 |
16.84 |
19 |
5152 |
买入 |
| 09:56:03 |
16.92 |
438 |
5590 |
买入 |
| 09:56:09 |
16.92 |
4 |
5594 |
买入 |
| 09:56:12 |
16.92 |
11 |
5605 |
买入 |
| 09:56:18 |
16.9 |
18 |
5623 |
卖出 |
| 09:56:21 |
16.9 |
5 |
5628 |
卖出 |
| 09:56:24 |
16.84 |
1 |
5629 |
卖出 |
| 09:56:27 |
16.9 |
3 |
5632 |
买入 |
| 09:56:36 |
16.9 |
5 |
5637 |
买入 |
| 09:56:45 |
16.93 |
18 |
5655 |
买入 |
| 09:56:48 |
16.91 |
36 |
5691 |
卖出 |
| 09:56:51 |
16.91 |
5 |
5696 |
买入 |
| 09:56:54 |
16.91 |
2 |
5698 |
买入 |
| 09:57:15 |
16.91 |
2 |
5700 |
买入 |
| 09:57:21 |
16.94 |
78 |
5778 |
买入 |
| 09:57:27 |
16.94 |
3 |
5781 |
买入 |
| 09:57:36 |
16.86 |
3 |
5784 |
卖出 |
| 09:57:45 |
16.94 |
1 |
5785 |
买入 |
| 09:58:00 |
16.94 |
2 |
5787 |
买入 |
| 09:58:03 |
16.94 |
15 |
5802 |
买入 |
| 09:58:24 |
16.92 |
3 |
5805 |
买入 |
| 09:58:27 |
16.9 |
10 |
5815 |
卖出 |
| 09:58:45 |
16.89 |
2 |
5817 |
买入 |
| 09:58:48 |
16.88 |
7 |
5824 |
卖出 |
| 09:58:51 |
16.88 |
1 |
5825 |
卖出 |
| 09:58:54 |
16.88 |
1 |
5826 |
卖出 |
| 09:58:57 |
16.88 |
4 |
5830 |
卖出 |
| 09:59:00 |
16.9 |
1 |
5831 |
买入 |
| 09:59:06 |
16.9 |
2 |
5833 |
买入 |
| 09:59:09 |
16.9 |
2 |
5835 |
买入 |
| 09:59:18 |
16.91 |
10 |
5845 |
买入 |
| 09:59:33 |
16.9 |
2 |
5847 |
买入 |
| 09:59:36 |
16.9 |
2 |
5849 |
买入 |
| 09:59:39 |
16.9 |
1 |
5850 |
买入 |
| 09:59:42 |
16.9 |
1 |
5851 |
买入 |
| 09:59:57 |
16.9 |
2 |
5853 |
买入 |
| 10:00:39 |
16.86 |
15 |
5868 |
卖出 |
| 10:00:45 |
16.9 |
20 |
5888 |
买入 |
| 10:01:30 |
16.89 |
9 |
5897 |
买入 |
| 10:01:36 |
16.89 |
5 |
5902 |
卖出 |
| 10:02:03 |
16.89 |
5 |
5907 |
卖出 |
| 10:02:12 |
16.9 |
15 |
5922 |
买入 |
| 10:02:18 |
16.9 |
6 |
5928 |
买入 |
| 10:02:24 |
16.9 |
14 |
5942 |
买入 |
| 10:02:27 |
16.9 |
18 |
5960 |
卖出 |
| 10:02:30 |
16.91 |
15 |
5975 |
买入 |
| 10:02:36 |
16.9 |
2 |
5977 |
卖出 |
| 10:02:57 |
16.91 |
1 |
5978 |
买入 |
| 10:03:03 |
16.93 |
4 |
5982 |
买入 |
| 10:03:06 |
16.92 |
5 |
5987 |
卖出 |
| 10:03:09 |
16.92 |
5 |
5992 |
买入 |
| 10:03:18 |
16.92 |
3 |
5995 |
买入 |
| 10:03:21 |
16.92 |
1 |
5996 |
买入 |
| 10:03:39 |
16.9 |
3 |
5999 |
卖出 |
| 10:03:42 |
16.9 |
20 |
6019 |
买入 |
| 10:04:12 |
16.9 |
1 |
6020 |
买入 |
| 10:04:36 |
16.9 |
5 |
6025 |
买入 |
| 10:04:39 |
16.9 |
6 |
6031 |
买入 |
| 10:04:42 |
16.9 |
8 |
6039 |
买入 |
| 10:04:45 |
16.9 |
11 |
6050 |
买入 |
| 10:04:48 |
16.9 |
14 |
6064 |
买入 |
| 10:04:51 |
16.9 |
5 |
6069 |
买入 |