浙江力诺[300838]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.96 |
5 |
5 |
集合竞价 |
| 09:23:03 |
16.97 |
11 |
11 |
集合竞价 |
| 09:24:42 |
16.96 |
14 |
14 |
集合竞价 |
| 09:25:03 |
16.96 |
21 |
35 |
买入 |
| 09:30:03 |
16.8 |
181 |
216 |
卖出 |
| 09:30:06 |
16.8 |
12 |
228 |
卖出 |
| 09:30:09 |
16.82 |
38 |
266 |
买入 |
| 09:30:12 |
16.9 |
7 |
273 |
买入 |
| 09:30:15 |
16.9 |
8 |
281 |
买入 |
| 09:30:18 |
16.9 |
2 |
283 |
买入 |
| 09:30:21 |
16.9 |
17 |
300 |
卖出 |
| 09:30:24 |
16.9 |
4 |
304 |
卖出 |
| 09:30:27 |
16.89 |
8 |
312 |
卖出 |
| 09:30:30 |
16.9 |
6 |
318 |
买入 |
| 09:30:33 |
16.9 |
1 |
319 |
买入 |
| 09:30:36 |
16.85 |
9 |
328 |
卖出 |
| 09:30:39 |
16.89 |
2 |
330 |
买入 |
| 09:30:42 |
16.85 |
1 |
331 |
卖出 |
| 09:30:45 |
16.86 |
4 |
335 |
卖出 |
| 09:30:48 |
16.86 |
74 |
409 |
卖出 |
| 09:30:51 |
16.87 |
4 |
413 |
买入 |
| 09:30:57 |
16.9 |
2 |
415 |
买入 |
| 09:31:00 |
16.88 |
1 |
416 |
卖出 |
| 09:31:03 |
16.89 |
1 |
417 |
买入 |
| 09:31:06 |
16.86 |
9 |
426 |
卖出 |
| 09:31:12 |
16.88 |
1 |
427 |
买入 |
| 09:31:18 |
16.87 |
28 |
455 |
买入 |
| 09:31:21 |
16.87 |
12 |
467 |
买入 |
| 09:31:27 |
16.87 |
5 |
472 |
卖出 |
| 09:31:30 |
16.87 |
4 |
476 |
卖出 |
| 09:31:36 |
16.87 |
2 |
478 |
卖出 |
| 09:31:39 |
16.88 |
1 |
479 |
买入 |
| 09:31:42 |
16.86 |
118 |
597 |
卖出 |
| 09:31:45 |
16.88 |
3 |
600 |
买入 |
| 09:31:48 |
16.95 |
1 |
601 |
买入 |
| 09:31:51 |
16.9 |
2 |
603 |
卖出 |
| 09:31:57 |
16.88 |
21 |
624 |
卖出 |
| 09:32:00 |
16.88 |
2 |
626 |
买入 |
| 09:32:03 |
16.88 |
12 |
638 |
卖出 |
| 09:32:09 |
16.88 |
38 |
676 |
卖出 |
| 09:32:12 |
16.88 |
9 |
685 |
卖出 |
| 09:32:21 |
16.92 |
1 |
686 |
买入 |
| 09:32:51 |
16.88 |
1 |
687 |
卖出 |
| 09:33:03 |
16.88 |
26 |
713 |
卖出 |
| 09:33:06 |
16.86 |
3 |
716 |
卖出 |
| 09:33:09 |
16.88 |
10 |
726 |
买入 |
| 09:33:12 |
16.88 |
5 |
731 |
买入 |
| 09:33:15 |
16.88 |
5 |
736 |
买入 |
| 09:33:18 |
16.86 |
11 |
747 |
卖出 |
| 09:33:24 |
16.86 |
2 |
749 |
买入 |
| 09:33:27 |
16.86 |
1 |
750 |
卖出 |
| 09:33:30 |
16.92 |
3 |
753 |
买入 |
| 09:33:33 |
16.93 |
4 |
757 |
买入 |
| 09:33:36 |
16.93 |
1 |
758 |
买入 |
| 09:33:42 |
16.87 |
7 |
765 |
卖出 |
| 09:33:57 |
16.87 |
133 |
898 |
卖出 |
| 09:34:00 |
16.91 |
2 |
900 |
买入 |
| 09:34:03 |
16.94 |
2 |
902 |
买入 |
| 09:34:06 |
16.91 |
1 |
903 |
卖出 |
| 09:34:09 |
16.93 |
1 |
904 |
买入 |
| 09:34:24 |
16.93 |
14 |
918 |
卖出 |
| 09:34:30 |
16.94 |
1 |
919 |
买入 |
| 09:34:57 |
16.94 |
2 |
921 |
买入 |
| 09:35:09 |
16.92 |
18 |
939 |
卖出 |
| 09:35:15 |
16.96 |
14 |
953 |
买入 |
| 09:35:18 |
16.97 |
4 |
957 |
买入 |
| 09:35:21 |
16.97 |
1 |
958 |
买入 |
| 09:35:27 |
17.02 |
3 |
961 |
买入 |
| 09:35:42 |
17.02 |
3 |
964 |
买入 |
| 09:35:54 |
16.99 |
4 |
968 |
买入 |
| 09:36:00 |
16.99 |
5 |
973 |
买入 |
| 09:36:18 |
16.96 |
3 |
976 |
卖出 |
| 09:36:24 |
16.96 |
1 |
977 |
买入 |
| 09:36:30 |
16.96 |
28 |
1005 |
买入 |
| 09:36:33 |
16.99 |
32 |
1037 |
买入 |
| 09:36:36 |
16.97 |
1 |
1038 |
卖出 |
| 09:36:39 |
16.99 |
1 |
1039 |
买入 |
| 09:36:42 |
17.01 |
5 |
1044 |
买入 |
| 09:36:48 |
17.01 |
9 |
1053 |
买入 |
| 09:36:54 |
17.01 |
10 |
1063 |
买入 |
| 09:37:03 |
17.01 |
12 |
1075 |
买入 |
| 09:37:09 |
17.01 |
1 |
1076 |
买入 |
| 09:37:39 |
16.98 |
1 |
1077 |
卖出 |
| 09:37:54 |
16.97 |
23 |
1100 |
卖出 |
| 09:37:57 |
16.95 |
25 |
1125 |
卖出 |
| 09:38:00 |
16.95 |
3 |
1128 |
买入 |
| 09:38:03 |
16.96 |
5 |
1133 |
买入 |
| 09:38:06 |
17.01 |
175 |
1308 |
买入 |
| 09:38:09 |
17.01 |
27 |
1335 |
买入 |
| 09:38:12 |
16.95 |
65 |
1400 |
卖出 |
| 09:38:18 |
17.01 |
1 |
1401 |
买入 |
| 09:38:24 |
17 |
1 |
1402 |
买入 |
| 09:38:27 |
17 |
18 |
1420 |
买入 |
| 09:38:30 |
17.02 |
13 |
1433 |
买入 |
| 09:38:33 |
17.01 |
3 |
1436 |
卖出 |
| 09:38:42 |
17.01 |
7 |
1443 |
卖出 |
| 09:39:03 |
16.96 |
10 |
1453 |
卖出 |
| 09:39:12 |
16.95 |
1 |
1454 |
卖出 |
| 09:39:15 |
16.95 |
3 |
1457 |
卖出 |
| 09:39:21 |
16.94 |
20 |
1477 |
卖出 |
| 09:40:00 |
16.95 |
1 |
1478 |
买入 |
| 09:40:03 |
16.94 |
16 |
1494 |
卖出 |
| 09:40:09 |
16.95 |
1 |
1495 |
买入 |
| 09:40:18 |
16.96 |
2 |
1497 |
买入 |
| 09:40:33 |
16.96 |
1 |
1498 |
买入 |
| 09:40:54 |
16.94 |
16 |
1514 |
卖出 |
| 09:41:00 |
16.96 |
1 |
1515 |
买入 |
| 09:41:06 |
16.94 |
20 |
1535 |
卖出 |
| 09:41:09 |
16.96 |
5 |
1540 |
买入 |
| 09:41:15 |
16.93 |
16 |
1556 |
卖出 |
| 09:41:39 |
16.96 |
10 |
1566 |
买入 |
| 09:41:54 |
16.97 |
53 |
1619 |
买入 |
| 09:42:00 |
16.99 |
4 |
1623 |
买入 |
| 09:42:18 |
16.99 |
12 |
1635 |
买入 |
| 09:42:21 |
16.98 |
4 |
1639 |
卖出 |
| 09:42:24 |
16.99 |
10 |
1649 |
买入 |
| 09:42:30 |
16.98 |
1 |
1650 |
卖出 |
| 09:42:36 |
16.98 |
8 |
1658 |
买入 |
| 09:42:42 |
16.96 |
7 |
1665 |
卖出 |
| 09:42:48 |
16.99 |
58 |
1723 |
买入 |
| 09:42:54 |
16.98 |
1 |
1724 |
买入 |
| 09:43:12 |
16.98 |
1 |
1725 |
买入 |
| 09:43:27 |
16.99 |
1 |
1726 |
买入 |
| 09:43:30 |
16.99 |
1 |
1727 |
买入 |
| 09:43:33 |
16.99 |
5 |
1732 |
买入 |
| 09:43:39 |
16.99 |
1 |
1733 |
买入 |
| 09:43:45 |
16.99 |
5 |
1738 |
买入 |
| 09:43:48 |
16.99 |
5 |
1743 |
买入 |
| 09:44:09 |
17.02 |
50 |
1793 |
买入 |
| 09:44:15 |
17.02 |
1 |
1794 |
买入 |
| 09:44:24 |
17.02 |
10 |
1804 |
买入 |
| 09:44:27 |
17.02 |
20 |
1824 |
买入 |
| 09:44:30 |
17.02 |
1 |
1825 |
买入 |
| 09:44:45 |
17.02 |
1 |
1826 |
买入 |
| 09:45:06 |
17.04 |
8 |
1834 |
买入 |
| 09:45:21 |
17.04 |
10 |
1844 |
买入 |
| 09:45:27 |
17.04 |
14 |
1858 |
卖出 |
| 09:45:30 |
17.03 |
2 |
1860 |
买入 |
| 09:45:33 |
17.03 |
2 |
1862 |
买入 |
| 09:45:48 |
17.02 |
1 |
1863 |
卖出 |
| 09:45:54 |
17.03 |
1 |
1864 |
买入 |
| 09:46:03 |
17.03 |
10 |
1874 |
买入 |
| 09:46:21 |
17.02 |
1 |
1875 |
买入 |
| 09:46:24 |
17.03 |
4 |
1879 |
买入 |
| 09:46:30 |
17.03 |
2 |
1881 |
买入 |
| 09:46:36 |
17.03 |
1 |
1882 |
买入 |
| 09:46:39 |
17.04 |
44 |
1926 |
买入 |
| 09:46:45 |
17.04 |
2 |
1928 |
买入 |
| 09:46:54 |
17.04 |
4 |
1932 |
买入 |
| 09:47:03 |
17.03 |
1 |
1933 |
卖出 |
| 09:47:15 |
17.04 |
4 |
1937 |
买入 |
| 09:47:21 |
17.04 |
1 |
1938 |
买入 |
| 09:47:39 |
17.03 |
1 |
1939 |
卖出 |
| 09:47:42 |
17.03 |
2 |
1941 |
卖出 |
| 09:47:51 |
17.05 |
20 |
1961 |
买入 |
| 09:48:09 |
17 |
208 |
2169 |
卖出 |
| 09:48:12 |
17 |
2 |
2171 |
卖出 |
| 09:48:15 |
17.01 |
2 |
2173 |
买入 |
| 09:48:18 |
17 |
8 |
2181 |
卖出 |
| 09:48:30 |
17 |
17 |
2198 |
卖出 |
| 09:48:33 |
17 |
1 |
2199 |
卖出 |
| 09:48:39 |
17.01 |
2 |
2201 |
卖出 |
| 09:48:42 |
17 |
2 |
2203 |
卖出 |
| 09:48:45 |
17 |
1 |
2204 |
买入 |
| 09:48:48 |
17 |
9 |
2213 |
买入 |
| 09:48:54 |
16.99 |
1 |
2214 |
卖出 |
| 09:49:00 |
17 |
60 |
2274 |
买入 |
| 09:49:03 |
16.97 |
59 |
2333 |
卖出 |
| 09:49:09 |
16.99 |
3 |
2336 |
买入 |
| 09:49:12 |
16.99 |
11 |
2347 |
买入 |
| 09:49:30 |
16.99 |
20 |
2367 |
买入 |
| 09:49:36 |
17 |
1 |
2368 |
买入 |
| 09:49:39 |
17.02 |
28 |
2396 |
买入 |
| 09:49:54 |
17.03 |
2 |
2398 |
买入 |
| 09:50:00 |
17.04 |
3 |
2401 |
买入 |
| 09:50:06 |
17.03 |
14 |
2415 |
卖出 |
| 09:50:09 |
17.03 |
9 |
2424 |
卖出 |
| 09:50:12 |
17 |
3 |
2427 |
卖出 |
| 09:50:15 |
17.03 |
15 |
2442 |
买入 |
| 09:50:24 |
17.02 |
1 |
2443 |
卖出 |
| 09:50:27 |
17.03 |
2 |
2445 |
买入 |
| 09:50:33 |
17.04 |
24 |
2469 |
买入 |
| 09:50:48 |
17.04 |
45 |
2514 |
买入 |
| 09:50:54 |
17.04 |
8 |
2522 |
卖出 |
| 09:51:03 |
17.04 |
44 |
2566 |
卖出 |
| 09:51:06 |
17.03 |
6 |
2572 |
卖出 |
| 09:51:15 |
17.03 |
12 |
2584 |
买入 |
| 09:51:36 |
17 |
51 |
2635 |
卖出 |
| 09:51:42 |
17.04 |
1 |
2636 |
买入 |
| 09:52:03 |
17.05 |
52 |
2688 |
买入 |
| 09:52:06 |
17.05 |
3 |
2691 |
卖出 |
| 09:52:21 |
17.06 |
2 |
2693 |
买入 |
| 09:52:24 |
17.05 |
1 |
2694 |
卖出 |
| 09:52:30 |
17.06 |
8 |
2702 |
买入 |
| 09:52:42 |
17.05 |
42 |
2744 |
卖出 |
| 09:52:48 |
17.06 |
12 |
2756 |
买入 |
| 09:52:54 |
17.06 |
2 |
2758 |
买入 |
| 09:52:57 |
17.06 |
1 |
2759 |
买入 |
| 09:53:12 |
16.99 |
3 |
2762 |
卖出 |
| 09:53:15 |
17.06 |
64 |
2826 |
买入 |
| 09:53:39 |
17.04 |
10 |
2836 |
买入 |
| 09:53:57 |
17.02 |
1 |
2837 |
卖出 |
| 09:54:03 |
17.02 |
1 |
2838 |
卖出 |
| 09:54:06 |
17.03 |
11 |
2849 |
卖出 |
| 09:54:09 |
17.03 |
4 |
2853 |
卖出 |
| 09:54:12 |
17.05 |
31 |
2884 |
买入 |
| 09:54:24 |
17.05 |
10 |
2894 |
卖出 |
| 09:54:30 |
17.05 |
1 |
2895 |
卖出 |
| 09:54:33 |
17.05 |
8 |
2903 |
卖出 |
| 09:54:39 |
17.06 |
6 |
2909 |
买入 |
| 09:55:00 |
17.06 |
1 |
2910 |
买入 |
| 09:55:06 |
17.05 |
10 |
2920 |
卖出 |
| 09:55:09 |
17.05 |
5 |
2925 |
卖出 |
| 09:55:12 |
17.05 |
45 |
2970 |
卖出 |
| 09:55:15 |
17.03 |
6 |
2976 |
卖出 |
| 09:55:30 |
17.06 |
13 |
2989 |
买入 |
| 09:55:45 |
17.05 |
51 |
3040 |
卖出 |
| 09:55:57 |
17.05 |
5 |
3045 |
卖出 |
| 09:56:00 |
17.05 |
34 |
3079 |
卖出 |
| 09:56:09 |
17.05 |
1 |
3080 |
买入 |
| 09:56:30 |
17.05 |
1 |
3081 |
买入 |
| 09:56:42 |
17.03 |
27 |
3108 |
卖出 |
| 09:56:57 |
17.05 |
39 |
3147 |
买入 |
| 09:57:03 |
17.05 |
8 |
3155 |
买入 |
| 09:57:30 |
17.06 |
59 |
3214 |
买入 |
| 09:57:48 |
17.06 |
137 |
3351 |
卖出 |
| 09:57:54 |
17.06 |
1 |
3352 |
买入 |
| 09:58:27 |
17.06 |
6 |
3358 |
买入 |
| 09:58:30 |
17.03 |
6 |
3364 |
卖出 |
| 09:58:36 |
17.03 |
1 |
3365 |
卖出 |
| 09:58:39 |
17.06 |
8 |
3373 |
买入 |
| 09:58:51 |
17.03 |
1 |
3374 |
卖出 |
| 09:59:03 |
17.03 |
1 |
3375 |
卖出 |
| 09:59:24 |
17.03 |
1 |
3376 |
卖出 |
| 09:59:33 |
17.06 |
1 |
3377 |
买入 |
| 09:59:42 |
17.03 |
9 |
3386 |
卖出 |
| 10:00:03 |
17.04 |
3 |
3389 |
卖出 |
| 10:00:12 |
17.03 |
1 |
3390 |
卖出 |
| 10:00:18 |
17.04 |
1 |
3391 |
买入 |
| 10:00:21 |
17.03 |
11 |
3402 |
卖出 |
| 10:00:30 |
17.06 |
11 |
3413 |
买入 |
| 10:00:33 |
17.03 |
1 |
3414 |
卖出 |
| 10:01:09 |
17.04 |
3 |
3417 |
买入 |
| 10:01:18 |
17.04 |
2 |
3419 |
卖出 |
| 10:01:33 |
17.04 |
16 |
3435 |
卖出 |
| 10:01:39 |
17.04 |
6 |
3441 |
买入 |
| 10:01:45 |
17.04 |
16 |
3457 |
卖出 |
| 10:02:06 |
17.04 |
3 |
3460 |
卖出 |
| 10:02:21 |
17.03 |
11 |
3471 |
卖出 |
| 10:02:27 |
17.03 |
11 |
3482 |
卖出 |
| 10:02:33 |
17.04 |
4 |
3486 |
买入 |
| 10:02:48 |
17.04 |
7 |
3493 |
买入 |
| 10:02:51 |
17.03 |
1 |
3494 |
卖出 |
| 10:02:54 |
17.05 |
8 |
3502 |
买入 |
| 10:02:57 |
17.03 |
40 |
3542 |
卖出 |
| 10:03:03 |
17.03 |
9 |
3551 |
买入 |
| 10:03:09 |
17.05 |
4 |
3555 |
买入 |
| 10:03:12 |
17.03 |
3 |
3558 |
卖出 |
| 10:03:18 |
17.03 |
2 |
3560 |
买入 |
| 10:03:24 |
17.03 |
1 |
3561 |
买入 |
| 10:03:39 |
17.03 |
3 |
3564 |
卖出 |
| 10:04:03 |
17.01 |
6 |
3570 |
卖出 |
| 10:04:18 |
17.01 |
17 |
3587 |
卖出 |
| 10:04:21 |
17.03 |
44 |
3631 |
买入 |
| 10:04:27 |
17.05 |
1 |
3632 |
买入 |
| 10:05:00 |
17.05 |
1 |
3633 |
买入 |
| 10:05:03 |
17.05 |
2 |
3635 |
买入 |
| 10:05:09 |
17.04 |
3 |
3638 |
买入 |
| 10:05:24 |
17.04 |
13 |
3651 |
买入 |
| 10:05:33 |
17.04 |
12 |
3663 |
买入 |
| 10:05:36 |
17.05 |
17 |
3680 |
买入 |
| 10:05:54 |
17.05 |
5 |
3685 |
买入 |
| 10:05:57 |
17.04 |
16 |
3701 |
卖出 |
| 10:06:00 |
17.04 |
26 |
3727 |
买入 |
| 10:06:03 |
17.04 |
9 |
3736 |
买入 |
| 10:06:06 |
17.04 |
5 |
3741 |
买入 |
| 10:06:12 |
17.04 |
3 |
3744 |
卖出 |
| 10:06:30 |
17.03 |
15 |
3759 |
卖出 |
| 10:06:36 |
17.03 |
3 |
3762 |
买入 |
| 10:06:39 |
17.04 |
9 |
3771 |
买入 |
| 10:06:42 |
17.04 |
1 |
3772 |
买入 |
| 10:06:45 |
17.05 |
1 |
3773 |
买入 |
| 10:07:06 |
17.02 |
7 |
3780 |
卖出 |
| 10:07:12 |
17.02 |
9 |
3789 |
买入 |
| 10:07:21 |
17.02 |
2 |
3791 |
买入 |
| 10:07:24 |
17.02 |
32 |
3823 |
买入 |
| 10:07:27 |
17.02 |
3 |
3826 |
卖出 |
| 10:07:30 |
17.03 |
1 |
3827 |
买入 |
| 10:07:36 |
17.02 |
10 |
3837 |
卖出 |
| 10:07:54 |
17.02 |
15 |
3852 |
卖出 |
| 10:08:09 |
17.02 |
5 |
3857 |
卖出 |
| 10:08:27 |
17.02 |
8 |
3865 |
卖出 |
| 10:08:36 |
17.02 |
54 |
3919 |
卖出 |
| 10:08:48 |
17.02 |
1 |
3920 |
买入 |
| 10:08:51 |
17.04 |
71 |
3991 |
买入 |
| 10:08:57 |
17.05 |
1 |
3992 |
买入 |
| 10:09:18 |
17.05 |
1 |
3993 |
买入 |
| 10:09:24 |
17.05 |
1 |
3994 |
买入 |
| 10:09:27 |
17.05 |
12 |
4006 |
买入 |
| 10:09:30 |
17.05 |
1 |
4007 |
买入 |