博汇股份[300839]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.42 |
620 |
620 |
集合竞价 |
| 09:19:24 |
21.7 |
232 |
232 |
集合竞价 |
| 09:21:15 |
21.69 |
260 |
260 |
集合竞价 |
| 09:22:00 |
21.64 |
260 |
260 |
集合竞价 |
| 09:22:09 |
21.6 |
260 |
260 |
集合竞价 |
| 09:22:45 |
21.5 |
265 |
265 |
集合竞价 |
| 09:23:03 |
21.4 |
265 |
265 |
集合竞价 |
| 09:23:12 |
21 |
265 |
265 |
集合竞价 |
| 09:23:30 |
20.6 |
265 |
265 |
集合竞价 |
| 09:23:39 |
20.65 |
267 |
267 |
集合竞价 |
| 09:23:48 |
20.5 |
267 |
267 |
集合竞价 |
| 09:24:15 |
20.49 |
272 |
272 |
集合竞价 |
| 09:24:24 |
19.5 |
273 |
273 |
集合竞价 |
| 09:25:00 |
19.44 |
351 |
351 |
集合竞价 |
| 09:25:03 |
19.42 |
351 |
702 |
买入 |
| 09:30:03 |
19.39 |
283 |
985 |
卖出 |
| 09:30:06 |
19.1 |
77 |
1062 |
卖出 |
| 09:30:09 |
19.1 |
38 |
1100 |
买入 |
| 09:30:12 |
18.81 |
24 |
1124 |
卖出 |
| 09:30:18 |
18.74 |
6 |
1130 |
卖出 |
| 09:30:21 |
18.81 |
69 |
1199 |
买入 |
| 09:30:24 |
18.81 |
50 |
1249 |
买入 |
| 09:30:27 |
18.8 |
49 |
1298 |
卖出 |
| 09:30:30 |
18.82 |
13 |
1311 |
买入 |
| 09:30:33 |
18.8 |
15 |
1326 |
卖出 |
| 09:30:36 |
18.83 |
18 |
1344 |
买入 |
| 09:30:39 |
18.83 |
11 |
1355 |
买入 |
| 09:30:42 |
18.82 |
21 |
1376 |
卖出 |
| 09:30:45 |
18.8 |
6 |
1382 |
卖出 |
| 09:30:48 |
18.75 |
24 |
1406 |
卖出 |
| 09:30:51 |
18.84 |
10 |
1416 |
买入 |
| 09:30:57 |
18.84 |
38 |
1454 |
买入 |
| 09:31:00 |
18.84 |
3 |
1457 |
卖出 |
| 09:31:03 |
18.84 |
5 |
1462 |
卖出 |
| 09:31:06 |
18.94 |
65 |
1527 |
买入 |
| 09:31:09 |
18.94 |
14 |
1541 |
买入 |
| 09:31:12 |
18.94 |
9 |
1550 |
买入 |
| 09:31:18 |
18.96 |
5 |
1555 |
买入 |
| 09:31:21 |
19 |
8 |
1563 |
买入 |
| 09:31:24 |
18.97 |
1 |
1564 |
卖出 |
| 09:31:30 |
19.1 |
161 |
1725 |
买入 |
| 09:31:33 |
19.19 |
11 |
1736 |
买入 |
| 09:31:36 |
19.38 |
20 |
1756 |
买入 |
| 09:31:39 |
19.38 |
27 |
1783 |
买入 |
| 09:31:42 |
19.37 |
15 |
1798 |
卖出 |
| 09:31:45 |
19.38 |
66 |
1864 |
买入 |
| 09:31:48 |
19.36 |
114 |
1978 |
卖出 |
| 09:31:51 |
19.36 |
31 |
2009 |
买入 |
| 09:31:54 |
19.18 |
119 |
2128 |
卖出 |
| 09:31:57 |
19.33 |
32 |
2160 |
买入 |
| 09:32:00 |
19.34 |
15 |
2175 |
买入 |
| 09:32:03 |
19.15 |
3 |
2178 |
卖出 |
| 09:32:06 |
19.34 |
27 |
2205 |
买入 |
| 09:32:09 |
19.33 |
40 |
2245 |
卖出 |
| 09:32:15 |
19.23 |
7 |
2252 |
卖出 |
| 09:32:18 |
19.23 |
1 |
2253 |
卖出 |
| 09:32:21 |
19.23 |
108 |
2361 |
卖出 |
| 09:32:27 |
19.3 |
6 |
2367 |
买入 |
| 09:32:30 |
19.28 |
93 |
2460 |
卖出 |
| 09:32:33 |
19.25 |
89 |
2549 |
卖出 |
| 09:32:36 |
19.25 |
11 |
2560 |
卖出 |
| 09:32:39 |
19.32 |
14 |
2574 |
买入 |
| 09:32:42 |
19.32 |
7 |
2581 |
买入 |
| 09:32:45 |
19.33 |
1 |
2582 |
买入 |
| 09:32:48 |
19.33 |
37 |
2619 |
买入 |
| 09:32:51 |
19.26 |
130 |
2749 |
卖出 |
| 09:32:54 |
19.26 |
2 |
2751 |
买入 |
| 09:32:57 |
19.24 |
52 |
2803 |
卖出 |
| 09:33:00 |
19.26 |
28 |
2831 |
买入 |
| 09:33:03 |
19.26 |
1 |
2832 |
买入 |
| 09:33:09 |
19.26 |
1 |
2833 |
买入 |
| 09:33:12 |
19.26 |
12 |
2845 |
买入 |
| 09:33:15 |
19.23 |
16 |
2861 |
卖出 |
| 09:33:18 |
19.2 |
1 |
2862 |
卖出 |
| 09:33:21 |
19.19 |
88 |
2950 |
卖出 |
| 09:33:24 |
19.19 |
1 |
2951 |
卖出 |
| 09:33:33 |
19.05 |
104 |
3055 |
卖出 |
| 09:33:39 |
18.98 |
12 |
3067 |
卖出 |
| 09:33:45 |
19.05 |
34 |
3101 |
买入 |
| 09:33:51 |
19 |
4 |
3105 |
卖出 |
| 09:33:57 |
19 |
19 |
3124 |
卖出 |
| 09:34:03 |
18.97 |
14 |
3138 |
卖出 |
| 09:34:06 |
19 |
11 |
3149 |
买入 |
| 09:34:09 |
18.89 |
52 |
3201 |
卖出 |
| 09:34:12 |
18.98 |
53 |
3254 |
买入 |
| 09:34:15 |
18.98 |
19 |
3273 |
买入 |
| 09:34:18 |
18.95 |
16 |
3289 |
卖出 |
| 09:34:21 |
18.98 |
24 |
3313 |
买入 |
| 09:34:24 |
18.89 |
6 |
3319 |
卖出 |
| 09:34:27 |
18.86 |
100 |
3419 |
卖出 |
| 09:34:30 |
18.9 |
8 |
3427 |
卖出 |
| 09:34:33 |
18.85 |
5 |
3432 |
卖出 |
| 09:34:36 |
18.85 |
6 |
3438 |
买入 |
| 09:34:39 |
18.81 |
94 |
3532 |
卖出 |
| 09:34:42 |
18.81 |
17 |
3549 |
买入 |
| 09:34:45 |
18.81 |
68 |
3617 |
买入 |
| 09:34:48 |
18.78 |
1 |
3618 |
卖出 |
| 09:34:54 |
18.77 |
25 |
3643 |
卖出 |
| 09:34:57 |
18.77 |
20 |
3663 |
买入 |
| 09:35:00 |
18.78 |
18 |
3681 |
买入 |
| 09:35:03 |
18.75 |
18 |
3699 |
卖出 |
| 09:35:09 |
18.8 |
16 |
3715 |
买入 |
| 09:35:12 |
18.8 |
3 |
3718 |
卖出 |
| 09:35:15 |
18.77 |
11 |
3729 |
卖出 |
| 09:35:18 |
18.76 |
1 |
3730 |
卖出 |
| 09:35:21 |
18.76 |
31 |
3761 |
卖出 |
| 09:35:24 |
18.76 |
46 |
3807 |
卖出 |
| 09:35:27 |
18.78 |
16 |
3823 |
买入 |
| 09:35:36 |
18.77 |
30 |
3853 |
卖出 |
| 09:35:39 |
18.8 |
4 |
3857 |
买入 |
| 09:35:42 |
18.77 |
44 |
3901 |
卖出 |
| 09:35:45 |
18.77 |
5 |
3906 |
买入 |
| 09:35:48 |
18.75 |
103 |
4009 |
卖出 |
| 09:35:51 |
18.69 |
105 |
4114 |
卖出 |
| 09:35:54 |
18.7 |
1 |
4115 |
买入 |
| 09:35:57 |
18.75 |
38 |
4153 |
买入 |
| 09:36:00 |
18.75 |
26 |
4179 |
卖出 |
| 09:36:03 |
18.71 |
18 |
4197 |
卖出 |
| 09:36:06 |
18.75 |
19 |
4216 |
买入 |
| 09:36:09 |
18.71 |
3 |
4219 |
卖出 |
| 09:36:12 |
18.77 |
57 |
4276 |
买入 |
| 09:36:15 |
18.77 |
5 |
4281 |
卖出 |
| 09:36:18 |
18.77 |
1 |
4282 |
卖出 |
| 09:36:24 |
18.75 |
9 |
4291 |
卖出 |
| 09:36:42 |
18.82 |
10 |
4301 |
买入 |
| 09:36:45 |
18.81 |
2 |
4303 |
买入 |
| 09:36:51 |
18.81 |
39 |
4342 |
买入 |
| 09:36:54 |
18.81 |
3 |
4345 |
买入 |
| 09:37:00 |
18.75 |
11 |
4356 |
卖出 |
| 09:37:06 |
18.76 |
6 |
4362 |
买入 |
| 09:37:09 |
18.76 |
5 |
4367 |
卖出 |
| 09:37:12 |
18.81 |
59 |
4426 |
买入 |
| 09:37:15 |
18.71 |
38 |
4464 |
卖出 |
| 09:37:18 |
18.76 |
1 |
4465 |
买入 |
| 09:37:21 |
18.82 |
102 |
4567 |
买入 |
| 09:37:27 |
18.71 |
1 |
4568 |
卖出 |
| 09:37:48 |
18.76 |
1 |
4569 |
买入 |
| 09:37:54 |
18.75 |
10 |
4579 |
卖出 |
| 09:38:03 |
18.76 |
22 |
4601 |
买入 |
| 09:38:09 |
18.76 |
8 |
4609 |
买入 |
| 09:38:15 |
18.76 |
5 |
4614 |
卖出 |
| 09:38:18 |
18.8 |
7 |
4621 |
买入 |
| 09:38:24 |
18.76 |
33 |
4654 |
卖出 |
| 09:38:27 |
18.79 |
3 |
4657 |
买入 |
| 09:38:30 |
18.76 |
5 |
4662 |
卖出 |
| 09:38:36 |
18.77 |
2 |
4664 |
卖出 |
| 09:38:39 |
18.76 |
12 |
4676 |
卖出 |
| 09:38:42 |
18.75 |
5 |
4681 |
卖出 |
| 09:38:45 |
18.72 |
47 |
4728 |
卖出 |
| 09:38:48 |
18.72 |
4 |
4732 |
卖出 |
| 09:38:51 |
18.71 |
20 |
4752 |
卖出 |
| 09:38:54 |
18.7 |
95 |
4847 |
卖出 |
| 09:38:57 |
18.68 |
35 |
4882 |
卖出 |
| 09:39:00 |
18.7 |
3 |
4885 |
买入 |
| 09:39:03 |
18.63 |
54 |
4939 |
卖出 |
| 09:39:06 |
18.65 |
73 |
5012 |
买入 |
| 09:39:09 |
18.63 |
3 |
5015 |
买入 |
| 09:39:12 |
18.6 |
1 |
5016 |
卖出 |
| 09:39:15 |
18.6 |
3 |
5019 |
卖出 |
| 09:39:27 |
18.6 |
13 |
5032 |
买入 |
| 09:39:36 |
18.59 |
1 |
5033 |
买入 |
| 09:39:39 |
18.52 |
8 |
5041 |
卖出 |
| 09:39:42 |
18.52 |
28 |
5069 |
买入 |
| 09:39:45 |
18.52 |
166 |
5235 |
买入 |
| 09:39:48 |
18.52 |
10 |
5245 |
卖出 |
| 09:39:51 |
18.52 |
1 |
5246 |
卖出 |
| 09:39:54 |
18.52 |
6 |
5252 |
卖出 |
| 09:39:57 |
18.52 |
7 |
5259 |
卖出 |
| 09:40:00 |
18.56 |
2 |
5261 |
买入 |
| 09:40:06 |
18.52 |
1 |
5262 |
卖出 |
| 09:40:18 |
18.56 |
8 |
5270 |
买入 |
| 09:40:27 |
18.56 |
7 |
5277 |
卖出 |
| 09:40:33 |
18.48 |
93 |
5370 |
卖出 |
| 09:40:36 |
18.52 |
6 |
5376 |
买入 |
| 09:40:39 |
18.48 |
2 |
5378 |
卖出 |
| 09:40:51 |
18.48 |
7 |
5385 |
买入 |
| 09:40:54 |
18.45 |
5 |
5390 |
卖出 |
| 09:41:00 |
18.48 |
6 |
5396 |
买入 |
| 09:41:06 |
18.48 |
3 |
5399 |
买入 |
| 09:41:12 |
18.52 |
60 |
5459 |
买入 |
| 09:41:21 |
18.53 |
73 |
5532 |
买入 |
| 09:41:24 |
18.47 |
1 |
5533 |
卖出 |
| 09:41:27 |
18.47 |
3 |
5536 |
卖出 |
| 09:41:39 |
18.47 |
2 |
5538 |
买入 |
| 09:41:42 |
18.47 |
18 |
5556 |
买入 |
| 09:41:45 |
18.45 |
54 |
5610 |
卖出 |
| 09:41:51 |
18.41 |
1 |
5611 |
卖出 |
| 09:42:06 |
18.45 |
14 |
5625 |
买入 |
| 09:42:15 |
18.41 |
100 |
5725 |
卖出 |
| 09:42:21 |
18.41 |
1 |
5726 |
卖出 |
| 09:42:24 |
18.41 |
1 |
5727 |
卖出 |
| 09:42:27 |
18.41 |
34 |
5761 |
卖出 |
| 09:42:33 |
18.44 |
50 |
5811 |
买入 |
| 09:42:36 |
18.42 |
7 |
5818 |
卖出 |
| 09:42:39 |
18.42 |
1 |
5819 |
卖出 |
| 09:42:42 |
18.42 |
26 |
5845 |
卖出 |
| 09:42:45 |
18.41 |
3 |
5848 |
卖出 |
| 09:42:48 |
18.41 |
6 |
5854 |
卖出 |
| 09:42:51 |
18.42 |
3 |
5857 |
买入 |
| 09:43:03 |
18.4 |
3 |
5860 |
卖出 |
| 09:43:09 |
18.38 |
40 |
5900 |
卖出 |
| 09:43:12 |
18.38 |
1 |
5901 |
卖出 |
| 09:43:15 |
18.36 |
23 |
5924 |
卖出 |
| 09:43:18 |
18.36 |
1 |
5925 |
卖出 |
| 09:43:21 |
18.42 |
52 |
5977 |
买入 |
| 09:43:24 |
18.37 |
1 |
5978 |
卖出 |
| 09:43:27 |
18.37 |
2 |
5980 |
卖出 |
| 09:43:36 |
18.36 |
26 |
6006 |
卖出 |
| 09:44:00 |
18.41 |
2 |
6008 |
买入 |
| 09:44:09 |
18.37 |
6 |
6014 |
卖出 |
| 09:44:15 |
18.37 |
5 |
6019 |
卖出 |
| 09:44:45 |
18.42 |
5 |
6024 |
买入 |
| 09:44:48 |
18.39 |
8 |
6032 |
卖出 |
| 09:45:06 |
18.39 |
2 |
6034 |
买入 |
| 09:45:12 |
18.38 |
11 |
6045 |
卖出 |
| 09:46:12 |
18.4 |
5 |
6050 |
卖出 |
| 09:46:18 |
18.41 |
1 |
6051 |
买入 |
| 09:46:42 |
18.43 |
8 |
6059 |
买入 |
| 09:46:51 |
18.49 |
20 |
6079 |
买入 |
| 09:46:57 |
18.45 |
1 |
6080 |
卖出 |
| 09:47:06 |
18.48 |
4 |
6084 |
买入 |
| 09:47:09 |
18.48 |
18 |
6102 |
买入 |
| 09:47:12 |
18.47 |
11 |
6113 |
卖出 |
| 09:47:15 |
18.48 |
2 |
6115 |
买入 |
| 09:47:18 |
18.55 |
10 |
6125 |
买入 |
| 09:47:24 |
18.54 |
10 |
6135 |
买入 |
| 09:47:33 |
18.54 |
18 |
6153 |
买入 |
| 09:47:36 |
18.54 |
5 |
6158 |
买入 |
| 09:48:06 |
18.55 |
1 |
6159 |
买入 |
| 09:48:12 |
18.55 |
3 |
6162 |
买入 |
| 09:48:15 |
18.55 |
4 |
6166 |
卖出 |
| 09:48:18 |
18.56 |
1 |
6167 |
买入 |
| 09:48:36 |
18.54 |
5 |
6172 |
卖出 |
| 09:48:42 |
18.5 |
1 |
6173 |
卖出 |
| 09:49:06 |
18.5 |
1 |
6174 |
卖出 |
| 09:49:15 |
18.51 |
9 |
6183 |
卖出 |
| 09:50:21 |
18.51 |
9 |
6192 |
卖出 |
| 09:50:30 |
18.51 |
1 |
6193 |
买入 |
| 09:50:36 |
18.51 |
1 |
6194 |
买入 |
| 09:50:42 |
18.51 |
4 |
6198 |
买入 |
| 09:50:48 |
18.51 |
1 |
6199 |
买入 |
| 09:50:51 |
18.51 |
1 |
6200 |
买入 |
| 09:51:06 |
18.51 |
2 |
6202 |
买入 |
| 09:51:12 |
18.51 |
8 |
6210 |
卖出 |
| 09:51:30 |
18.5 |
124 |
6334 |
卖出 |
| 09:51:36 |
18.51 |
109 |
6443 |
买入 |
| 09:51:42 |
18.51 |
1 |
6444 |
卖出 |
| 09:51:57 |
18.54 |
1 |
6445 |
买入 |
| 09:52:27 |
18.57 |
5 |
6450 |
买入 |
| 09:52:45 |
18.59 |
5 |
6455 |
买入 |
| 09:52:48 |
18.57 |
7 |
6462 |
卖出 |
| 09:52:51 |
18.57 |
5 |
6467 |
卖出 |
| 09:52:57 |
18.57 |
6 |
6473 |
卖出 |
| 09:53:03 |
18.57 |
8 |
6481 |
卖出 |
| 09:53:30 |
18.57 |
1 |
6482 |
卖出 |
| 09:53:39 |
18.58 |
3 |
6485 |
买入 |
| 09:53:42 |
18.57 |
48 |
6533 |
卖出 |
| 09:53:54 |
18.57 |
15 |
6548 |
买入 |
| 09:53:57 |
18.57 |
5 |
6553 |
卖出 |
| 09:54:21 |
18.58 |
36 |
6589 |
买入 |
| 09:54:24 |
18.59 |
7 |
6596 |
买入 |
| 09:54:27 |
18.59 |
5 |
6601 |
买入 |
| 09:55:33 |
18.63 |
12 |
6613 |
买入 |
| 09:56:15 |
18.63 |
1 |
6614 |
买入 |
| 09:56:18 |
18.62 |
1 |
6615 |
卖出 |
| 09:56:21 |
18.61 |
7 |
6622 |
卖出 |
| 09:56:24 |
18.6 |
48 |
6670 |
卖出 |
| 09:56:30 |
18.6 |
13 |
6683 |
卖出 |
| 09:56:33 |
18.59 |
3 |
6686 |
卖出 |
| 09:56:36 |
18.59 |
1 |
6687 |
卖出 |
| 09:56:42 |
18.58 |
22 |
6709 |
卖出 |
| 09:56:45 |
18.58 |
35 |
6744 |
卖出 |
| 09:57:03 |
18.56 |
10 |
6754 |
买入 |
| 09:57:51 |
18.53 |
2 |
6756 |
卖出 |
| 09:57:57 |
18.51 |
2 |
6758 |
卖出 |
| 09:58:18 |
18.53 |
2 |
6760 |
买入 |
| 09:58:27 |
18.51 |
3 |
6763 |
卖出 |
| 09:58:36 |
18.53 |
1 |
6764 |
买入 |
| 09:58:54 |
18.57 |
11 |
6775 |
买入 |
| 09:58:57 |
18.58 |
15 |
6790 |
买入 |
| 09:59:00 |
18.57 |
1 |
6791 |
卖出 |
| 09:59:03 |
18.57 |
3 |
6794 |
卖出 |
| 09:59:06 |
18.57 |
3 |
6797 |
卖出 |
| 09:59:09 |
18.56 |
2 |
6799 |
卖出 |
| 10:00:00 |
18.52 |
104 |
6903 |
卖出 |
| 10:00:03 |
18.51 |
5 |
6908 |
卖出 |
| 10:00:06 |
18.5 |
1 |
6909 |
卖出 |
| 10:00:09 |
18.5 |
1 |
6910 |
卖出 |
| 10:00:12 |
18.5 |
1 |
6911 |
卖出 |
| 10:00:15 |
18.5 |
8 |
6919 |
卖出 |
| 10:00:18 |
18.48 |
1 |
6920 |
卖出 |
| 10:00:21 |
18.5 |
7 |
6927 |
买入 |
| 10:00:24 |
18.5 |
1 |
6928 |
卖出 |
| 10:00:27 |
18.5 |
1 |
6929 |
卖出 |
| 10:00:30 |
18.5 |
2 |
6931 |
卖出 |
| 10:00:33 |
18.53 |
44 |
6975 |
买入 |
| 10:00:36 |
18.53 |
2 |
6977 |
卖出 |
| 10:00:39 |
18.53 |
3 |
6980 |
卖出 |
| 10:00:42 |
18.53 |
2 |
6982 |
卖出 |
| 10:00:45 |
18.53 |
1 |
6983 |
卖出 |