博汇股份[300839]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
15.99 |
1 |
1 |
集合竞价 |
| 09:22:27 |
15.8 |
1 |
1 |
集合竞价 |
| 09:24:42 |
15.8 |
5 |
5 |
集合竞价 |
| 09:24:51 |
15.8 |
5 |
5 |
集合竞价 |
| 09:25:00 |
15.8 |
8 |
8 |
集合竞价 |
| 09:25:03 |
15.8 |
8 |
16 |
卖出 |
| 09:30:03 |
15.98 |
2 |
18 |
买入 |
| 09:30:06 |
15.8 |
15 |
33 |
卖出 |
| 09:30:09 |
15.8 |
21 |
54 |
买入 |
| 09:30:15 |
15.72 |
3 |
57 |
卖出 |
| 09:30:18 |
15.73 |
8 |
65 |
卖出 |
| 09:30:21 |
15.76 |
7 |
72 |
买入 |
| 09:30:24 |
15.72 |
4 |
76 |
卖出 |
| 09:30:27 |
15.72 |
3 |
79 |
买入 |
| 09:30:30 |
15.72 |
9 |
88 |
买入 |
| 09:30:33 |
15.7 |
5 |
93 |
卖出 |
| 09:30:36 |
15.74 |
7 |
100 |
买入 |
| 09:30:39 |
15.74 |
2 |
102 |
卖出 |
| 09:30:42 |
15.72 |
5 |
107 |
卖出 |
| 09:30:45 |
15.74 |
6 |
113 |
买入 |
| 09:30:48 |
15.73 |
1 |
114 |
买入 |
| 09:30:51 |
15.72 |
6 |
120 |
卖出 |
| 09:30:57 |
15.74 |
9 |
129 |
买入 |
| 09:31:00 |
15.72 |
3 |
132 |
卖出 |
| 09:31:03 |
15.74 |
1 |
133 |
买入 |
| 09:31:06 |
15.74 |
3 |
136 |
卖出 |
| 09:31:15 |
15.74 |
3 |
139 |
卖出 |
| 09:31:18 |
15.74 |
2 |
141 |
卖出 |
| 09:31:21 |
15.74 |
4 |
145 |
买入 |
| 09:31:24 |
15.73 |
4 |
149 |
卖出 |
| 09:31:27 |
15.7 |
23 |
172 |
卖出 |
| 09:31:30 |
15.7 |
4 |
176 |
卖出 |
| 09:31:33 |
15.71 |
3 |
179 |
买入 |
| 09:31:42 |
15.72 |
1 |
180 |
买入 |
| 09:31:51 |
15.73 |
1 |
181 |
买入 |
| 09:31:54 |
15.74 |
6 |
187 |
买入 |
| 09:32:00 |
15.74 |
11 |
198 |
买入 |
| 09:32:03 |
15.75 |
3 |
201 |
买入 |
| 09:32:06 |
15.74 |
4 |
205 |
卖出 |
| 09:32:09 |
15.74 |
14 |
219 |
卖出 |
| 09:32:12 |
15.73 |
6 |
225 |
卖出 |
| 09:32:15 |
15.73 |
5 |
230 |
卖出 |
| 09:32:18 |
15.74 |
4 |
234 |
买入 |
| 09:32:21 |
15.77 |
26 |
260 |
买入 |
| 09:32:24 |
15.74 |
5 |
265 |
卖出 |
| 09:32:27 |
15.77 |
6 |
271 |
买入 |
| 09:32:42 |
15.75 |
3 |
274 |
卖出 |
| 09:32:45 |
15.75 |
2 |
276 |
卖出 |
| 09:32:48 |
15.75 |
7 |
283 |
买入 |
| 09:32:57 |
15.74 |
2 |
285 |
卖出 |
| 09:33:00 |
15.77 |
9 |
294 |
买入 |
| 09:33:03 |
15.76 |
2 |
296 |
卖出 |
| 09:33:06 |
15.73 |
1 |
297 |
卖出 |
| 09:33:12 |
15.75 |
2 |
299 |
买入 |
| 09:33:15 |
15.74 |
3 |
302 |
卖出 |
| 09:33:18 |
15.74 |
1 |
303 |
买入 |
| 09:33:21 |
15.73 |
1 |
304 |
买入 |
| 09:33:24 |
15.74 |
11 |
315 |
买入 |
| 09:33:36 |
15.74 |
7 |
322 |
买入 |
| 09:33:39 |
15.77 |
5 |
327 |
买入 |
| 09:33:42 |
15.77 |
3 |
330 |
买入 |
| 09:33:45 |
15.76 |
8 |
338 |
卖出 |
| 09:33:51 |
15.79 |
1 |
339 |
买入 |
| 09:33:54 |
15.8 |
6 |
345 |
买入 |
| 09:34:00 |
15.8 |
105 |
450 |
买入 |
| 09:34:03 |
15.8 |
9 |
459 |
卖出 |
| 09:34:06 |
15.81 |
9 |
468 |
买入 |
| 09:34:09 |
15.8 |
3 |
471 |
卖出 |
| 09:34:12 |
15.8 |
3 |
474 |
卖出 |
| 09:34:15 |
15.81 |
1 |
475 |
买入 |
| 09:34:24 |
15.88 |
6 |
481 |
买入 |
| 09:34:30 |
15.81 |
1 |
482 |
卖出 |
| 09:34:33 |
15.81 |
1 |
483 |
买入 |
| 09:34:36 |
15.81 |
2 |
485 |
买入 |
| 09:34:39 |
15.81 |
1 |
486 |
卖出 |
| 09:34:42 |
15.81 |
7 |
493 |
卖出 |
| 09:34:45 |
15.81 |
2 |
495 |
卖出 |
| 09:34:48 |
15.81 |
8 |
503 |
卖出 |
| 09:34:51 |
15.81 |
3 |
506 |
卖出 |
| 09:34:54 |
15.81 |
1 |
507 |
买入 |
| 09:34:57 |
15.81 |
1 |
508 |
买入 |
| 09:35:09 |
15.79 |
20 |
528 |
卖出 |
| 09:35:12 |
15.72 |
6 |
534 |
卖出 |
| 09:35:15 |
15.77 |
146 |
680 |
买入 |
| 09:35:27 |
15.8 |
2 |
682 |
买入 |
| 09:35:33 |
15.83 |
1 |
683 |
买入 |
| 09:35:36 |
15.8 |
1 |
684 |
卖出 |
| 09:35:39 |
15.8 |
12 |
696 |
买入 |
| 09:35:42 |
15.8 |
15 |
711 |
买入 |
| 09:35:48 |
15.8 |
26 |
737 |
买入 |
| 09:35:51 |
15.8 |
14 |
751 |
买入 |
| 09:36:00 |
15.83 |
15 |
766 |
买入 |
| 09:36:03 |
15.8 |
48 |
814 |
卖出 |
| 09:36:06 |
15.8 |
2 |
816 |
买入 |
| 09:36:09 |
15.82 |
1 |
817 |
买入 |
| 09:36:15 |
15.82 |
1 |
818 |
买入 |
| 09:36:18 |
15.83 |
2 |
820 |
买入 |
| 09:36:21 |
15.82 |
1 |
821 |
买入 |
| 09:36:24 |
15.8 |
19 |
840 |
卖出 |
| 09:36:27 |
15.78 |
5 |
845 |
卖出 |
| 09:36:33 |
15.78 |
2 |
847 |
买入 |
| 09:36:42 |
15.77 |
1 |
848 |
卖出 |
| 09:36:45 |
15.77 |
1 |
849 |
卖出 |
| 09:36:57 |
15.77 |
8 |
857 |
卖出 |
| 09:37:06 |
15.78 |
4 |
861 |
买入 |
| 09:37:15 |
15.78 |
6 |
867 |
买入 |
| 09:37:18 |
15.76 |
3 |
870 |
卖出 |
| 09:37:21 |
15.78 |
20 |
890 |
买入 |
| 09:37:27 |
15.79 |
18 |
908 |
卖出 |
| 09:37:33 |
15.79 |
7 |
915 |
卖出 |
| 09:37:39 |
15.79 |
2 |
917 |
买入 |
| 09:37:48 |
15.72 |
39 |
956 |
卖出 |
| 09:38:03 |
15.76 |
2 |
958 |
买入 |
| 09:38:06 |
15.76 |
25 |
983 |
买入 |
| 09:38:15 |
15.75 |
50 |
1033 |
卖出 |
| 09:38:24 |
15.78 |
2 |
1035 |
买入 |
| 09:38:30 |
15.78 |
30 |
1065 |
买入 |
| 09:38:33 |
15.79 |
15 |
1080 |
买入 |
| 09:38:42 |
15.79 |
6 |
1086 |
买入 |
| 09:39:00 |
15.82 |
8 |
1094 |
买入 |
| 09:39:18 |
15.82 |
22 |
1116 |
买入 |
| 09:39:24 |
15.82 |
2 |
1118 |
买入 |
| 09:39:45 |
15.78 |
3 |
1121 |
卖出 |
| 09:39:48 |
15.78 |
2 |
1123 |
买入 |
| 09:39:51 |
15.78 |
1 |
1124 |
买入 |
| 09:39:57 |
15.78 |
7 |
1131 |
买入 |
| 09:40:00 |
15.78 |
2 |
1133 |
买入 |
| 09:40:06 |
15.78 |
72 |
1205 |
买入 |
| 09:40:09 |
15.78 |
4 |
1209 |
买入 |
| 09:40:12 |
15.78 |
9 |
1218 |
买入 |
| 09:40:15 |
15.78 |
22 |
1240 |
买入 |
| 09:40:21 |
15.82 |
13 |
1253 |
买入 |
| 09:40:30 |
15.82 |
29 |
1282 |
买入 |
| 09:40:33 |
15.82 |
44 |
1326 |
买入 |
| 09:40:39 |
15.83 |
1 |
1327 |
卖出 |
| 09:40:42 |
15.82 |
42 |
1369 |
卖出 |
| 09:40:45 |
15.84 |
1 |
1370 |
买入 |
| 09:40:48 |
15.82 |
1 |
1371 |
卖出 |
| 09:41:03 |
15.83 |
55 |
1426 |
买入 |
| 09:41:06 |
15.83 |
20 |
1446 |
买入 |
| 09:41:12 |
15.83 |
9 |
1455 |
卖出 |
| 09:41:24 |
15.85 |
6 |
1461 |
买入 |
| 09:41:30 |
15.86 |
2 |
1463 |
买入 |
| 09:41:45 |
15.88 |
1 |
1464 |
买入 |
| 09:42:00 |
15.86 |
16 |
1480 |
卖出 |
| 09:42:03 |
15.87 |
1 |
1481 |
买入 |
| 09:42:21 |
15.86 |
3 |
1484 |
卖出 |
| 09:42:27 |
15.86 |
3 |
1487 |
卖出 |
| 09:42:42 |
15.87 |
5 |
1492 |
买入 |
| 09:42:45 |
15.88 |
4 |
1496 |
买入 |
| 09:42:48 |
15.88 |
1 |
1497 |
买入 |
| 09:42:51 |
15.88 |
1 |
1498 |
买入 |
| 09:42:57 |
15.88 |
6 |
1504 |
买入 |
| 09:43:03 |
15.88 |
1 |
1505 |
买入 |
| 09:43:12 |
15.88 |
1 |
1506 |
买入 |
| 09:43:27 |
15.88 |
1 |
1507 |
买入 |
| 09:43:33 |
15.88 |
12 |
1519 |
买入 |
| 09:43:45 |
15.88 |
2 |
1521 |
买入 |
| 09:43:51 |
15.87 |
9 |
1530 |
卖出 |
| 09:43:54 |
15.86 |
1 |
1531 |
卖出 |
| 09:44:00 |
15.87 |
6 |
1537 |
买入 |
| 09:44:06 |
15.87 |
1 |
1538 |
买入 |
| 09:44:15 |
15.86 |
5 |
1543 |
买入 |
| 09:44:21 |
15.87 |
2 |
1545 |
买入 |
| 09:44:30 |
15.87 |
1 |
1546 |
买入 |
| 09:44:45 |
15.87 |
1 |
1547 |
买入 |
| 09:44:48 |
15.87 |
2 |
1549 |
买入 |
| 09:44:51 |
15.88 |
16 |
1565 |
买入 |
| 09:45:09 |
15.87 |
2 |
1567 |
买入 |
| 09:45:12 |
15.87 |
7 |
1574 |
买入 |
| 09:45:15 |
15.87 |
7 |
1581 |
买入 |
| 09:45:21 |
15.87 |
1 |
1582 |
买入 |
| 09:45:24 |
15.88 |
6 |
1588 |
买入 |
| 09:45:30 |
15.88 |
21 |
1609 |
买入 |
| 09:45:33 |
15.88 |
3 |
1612 |
买入 |
| 09:45:36 |
15.88 |
9 |
1621 |
买入 |
| 09:45:39 |
15.88 |
1 |
1622 |
买入 |
| 09:45:45 |
15.88 |
30 |
1652 |
买入 |
| 09:45:48 |
15.88 |
5 |
1657 |
买入 |
| 09:45:57 |
15.88 |
1 |
1658 |
卖出 |
| 09:46:06 |
15.98 |
3 |
1661 |
买入 |
| 09:46:15 |
15.98 |
1 |
1662 |
买入 |
| 09:46:21 |
15.98 |
1 |
1663 |
买入 |
| 09:46:24 |
15.98 |
2 |
1665 |
买入 |
| 09:46:27 |
16.02 |
35 |
1700 |
买入 |
| 09:46:30 |
16.02 |
4 |
1704 |
卖出 |
| 09:46:33 |
16.01 |
2 |
1706 |
买入 |
| 09:46:39 |
15.99 |
2 |
1708 |
买入 |
| 09:46:42 |
15.99 |
7 |
1715 |
买入 |
| 09:46:48 |
15.99 |
4 |
1719 |
卖出 |
| 09:46:54 |
16.02 |
8 |
1727 |
买入 |
| 09:46:57 |
16.02 |
5 |
1732 |
卖出 |
| 09:47:00 |
16.02 |
2 |
1734 |
卖出 |
| 09:47:30 |
16.01 |
2 |
1736 |
买入 |
| 09:47:33 |
16.01 |
1 |
1737 |
买入 |
| 09:47:42 |
16.01 |
1 |
1738 |
买入 |
| 09:47:48 |
16.01 |
1 |
1739 |
买入 |
| 09:47:54 |
16.02 |
1 |
1740 |
买入 |
| 09:47:57 |
16.02 |
1 |
1741 |
买入 |
| 09:48:03 |
16.04 |
4 |
1745 |
买入 |
| 09:48:06 |
16.04 |
4 |
1749 |
买入 |
| 09:48:15 |
16.05 |
1 |
1750 |
买入 |
| 09:48:18 |
16.05 |
2 |
1752 |
买入 |
| 09:48:42 |
16.05 |
17 |
1769 |
买入 |
| 09:48:45 |
16.05 |
9 |
1778 |
买入 |
| 09:48:54 |
16.06 |
9 |
1787 |
买入 |
| 09:49:06 |
16.06 |
20 |
1807 |
买入 |
| 09:49:09 |
16.05 |
40 |
1847 |
卖出 |
| 09:49:12 |
16.05 |
3 |
1850 |
卖出 |
| 09:49:18 |
16.06 |
3 |
1853 |
买入 |
| 09:49:24 |
16.06 |
1 |
1854 |
买入 |
| 09:49:30 |
16.05 |
4 |
1858 |
卖出 |
| 09:49:51 |
16.03 |
1 |
1859 |
卖出 |
| 09:50:00 |
16 |
23 |
1882 |
卖出 |
| 09:50:03 |
16 |
4 |
1886 |
买入 |
| 09:50:15 |
16 |
23 |
1909 |
买入 |
| 09:50:30 |
16.04 |
3 |
1912 |
买入 |
| 09:50:33 |
16.02 |
2 |
1914 |
卖出 |
| 09:50:36 |
16.01 |
21 |
1935 |
卖出 |
| 09:50:48 |
16.04 |
5 |
1940 |
买入 |
| 09:50:51 |
16.04 |
4 |
1944 |
买入 |
| 09:50:54 |
16.04 |
1 |
1945 |
买入 |
| 09:51:21 |
16.05 |
7 |
1952 |
买入 |
| 09:51:24 |
16.05 |
1 |
1953 |
买入 |
| 09:51:27 |
16.05 |
1 |
1954 |
买入 |
| 09:51:30 |
16.05 |
2 |
1956 |
买入 |
| 09:51:33 |
16.05 |
8 |
1964 |
买入 |
| 09:51:45 |
16.06 |
4 |
1968 |
买入 |
| 09:51:54 |
16.06 |
1 |
1969 |
买入 |
| 09:51:57 |
16.06 |
14 |
1983 |
买入 |
| 09:52:06 |
16.07 |
1 |
1984 |
买入 |
| 09:52:09 |
16.07 |
3 |
1987 |
买入 |
| 09:52:30 |
16.07 |
1 |
1988 |
买入 |
| 09:52:33 |
16.07 |
1 |
1989 |
买入 |
| 09:52:42 |
16.08 |
31 |
2020 |
买入 |
| 09:52:48 |
16.08 |
3 |
2023 |
买入 |
| 09:52:51 |
16.08 |
2 |
2025 |
买入 |
| 09:52:57 |
16.08 |
16 |
2041 |
买入 |
| 09:53:00 |
16.08 |
20 |
2061 |
买入 |
| 09:53:03 |
16.08 |
10 |
2071 |
买入 |
| 09:53:12 |
16.11 |
71 |
2142 |
买入 |
| 09:53:21 |
16.16 |
9 |
2151 |
买入 |
| 09:53:27 |
16.16 |
9 |
2160 |
卖出 |
| 09:53:33 |
16.19 |
1 |
2161 |
买入 |
| 09:53:45 |
16.2 |
1 |
2162 |
买入 |
| 09:54:00 |
16.2 |
1 |
2163 |
买入 |
| 09:54:03 |
16.2 |
9 |
2172 |
卖出 |
| 09:54:06 |
16.23 |
5 |
2177 |
买入 |
| 09:54:15 |
16.22 |
11 |
2188 |
买入 |
| 09:54:18 |
16.22 |
3 |
2191 |
卖出 |
| 09:54:21 |
16.2 |
18 |
2209 |
卖出 |
| 09:54:24 |
16.23 |
8 |
2217 |
买入 |
| 09:54:30 |
16.24 |
11 |
2228 |
买入 |
| 09:54:36 |
16.2 |
30 |
2258 |
卖出 |
| 09:55:00 |
16.19 |
12 |
2270 |
买入 |
| 09:55:03 |
16.18 |
1 |
2271 |
买入 |
| 09:55:09 |
16.18 |
14 |
2285 |
买入 |
| 09:55:27 |
16.14 |
1 |
2286 |
卖出 |
| 09:55:42 |
16.18 |
8 |
2294 |
买入 |
| 09:56:03 |
16.22 |
1 |
2295 |
买入 |
| 09:56:21 |
16.22 |
14 |
2309 |
买入 |
| 09:56:33 |
16.22 |
2 |
2311 |
买入 |
| 09:56:45 |
16.16 |
2 |
2313 |
卖出 |
| 09:57:39 |
16.21 |
1 |
2314 |
卖出 |
| 09:57:45 |
16.21 |
3 |
2317 |
买入 |
| 09:57:57 |
16.22 |
3 |
2320 |
买入 |
| 09:58:00 |
16.22 |
2 |
2322 |
买入 |
| 09:58:03 |
16.21 |
11 |
2333 |
卖出 |
| 09:58:12 |
16.22 |
9 |
2342 |
买入 |
| 09:58:24 |
16.22 |
5 |
2347 |
买入 |
| 09:58:33 |
16.22 |
2 |
2349 |
买入 |
| 09:59:12 |
16.2 |
1 |
2350 |
卖出 |
| 09:59:15 |
16.2 |
1 |
2351 |
买入 |
| 09:59:18 |
16.16 |
22 |
2373 |
卖出 |
| 09:59:27 |
16.16 |
27 |
2400 |
买入 |
| 09:59:45 |
16.16 |
3 |
2403 |
买入 |
| 10:00:15 |
16.19 |
1 |
2404 |
买入 |
| 10:00:21 |
16.19 |
1 |
2405 |
买入 |
| 10:00:27 |
16.19 |
2 |
2407 |
买入 |
| 10:00:30 |
16.2 |
2 |
2409 |
买入 |
| 10:00:42 |
16.19 |
1 |
2410 |
卖出 |
| 10:00:45 |
16.2 |
29 |
2439 |
买入 |
| 10:00:48 |
16.2 |
2 |
2441 |
买入 |
| 10:00:51 |
16.2 |
5 |
2446 |
卖出 |
| 10:00:54 |
16.21 |
1 |
2447 |
买入 |
| 10:01:00 |
16.19 |
12 |
2459 |
卖出 |
| 10:01:12 |
16.22 |
18 |
2477 |
买入 |
| 10:01:24 |
16.22 |
1 |
2478 |
买入 |
| 10:01:36 |
16.22 |
1 |
2479 |
买入 |
| 10:01:45 |
16.22 |
1 |
2480 |
买入 |
| 10:01:54 |
16.22 |
1 |
2481 |
买入 |
| 10:02:09 |
16.22 |
3 |
2484 |
买入 |
| 10:02:15 |
16.22 |
7 |
2491 |
买入 |
| 10:02:18 |
16.22 |
7 |
2498 |
买入 |
| 10:02:21 |
16.22 |
3 |
2501 |
买入 |
| 10:02:24 |
16.22 |
1 |
2502 |
买入 |
| 10:02:27 |
16.21 |
3 |
2505 |
卖出 |
| 10:02:45 |
16.21 |
7 |
2512 |
买入 |
| 10:02:51 |
16.22 |
14 |
2526 |
买入 |
| 10:02:54 |
16.22 |
1 |
2527 |
买入 |