博汇股份[300839]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.58 |
3 |
3 |
集合竞价 |
| 09:15:12 |
21.3 |
3 |
3 |
集合竞价 |
| 09:15:30 |
21.58 |
12 |
12 |
集合竞价 |
| 09:15:48 |
21.68 |
17 |
17 |
集合竞价 |
| 09:17:00 |
21.5 |
17 |
17 |
集合竞价 |
| 09:17:36 |
21.5 |
17 |
17 |
集合竞价 |
| 09:18:12 |
21.5 |
17 |
17 |
集合竞价 |
| 09:18:21 |
21.49 |
17 |
17 |
集合竞价 |
| 09:20:21 |
21.49 |
19 |
19 |
集合竞价 |
| 09:20:48 |
20.91 |
20 |
20 |
集合竞价 |
| 09:21:24 |
20.88 |
25 |
25 |
集合竞价 |
| 09:22:00 |
20.88 |
25 |
25 |
集合竞价 |
| 09:22:09 |
20 |
53 |
53 |
集合竞价 |
| 09:22:27 |
20 |
53 |
53 |
集合竞价 |
| 09:22:36 |
20 |
56 |
56 |
集合竞价 |
| 09:22:45 |
20 |
57 |
57 |
集合竞价 |
| 09:22:54 |
20 |
57 |
57 |
集合竞价 |
| 09:23:03 |
20 |
73 |
73 |
集合竞价 |
| 09:23:12 |
20 |
73 |
73 |
集合竞价 |
| 09:23:21 |
20 |
99 |
99 |
集合竞价 |
| 09:23:30 |
20 |
99 |
99 |
集合竞价 |
| 09:23:39 |
20 |
99 |
99 |
集合竞价 |
| 09:23:48 |
20 |
99 |
99 |
集合竞价 |
| 09:23:57 |
20 |
127 |
127 |
集合竞价 |
| 09:24:06 |
20 |
158 |
158 |
集合竞价 |
| 09:24:15 |
20.01 |
158 |
158 |
集合竞价 |
| 09:24:24 |
20 |
316 |
316 |
集合竞价 |
| 09:24:33 |
20 |
329 |
329 |
集合竞价 |
| 09:24:42 |
20 |
353 |
353 |
集合竞价 |
| 09:24:51 |
20.01 |
400 |
400 |
集合竞价 |
| 09:25:00 |
20.24 |
400 |
400 |
集合竞价 |
| 09:25:03 |
21.06 |
405 |
805 |
卖出 |
| 09:30:03 |
21.07 |
210 |
1015 |
买入 |
| 09:30:06 |
21.05 |
404 |
1419 |
卖出 |
| 09:30:09 |
21.07 |
132 |
1551 |
买入 |
| 09:30:12 |
20.85 |
59 |
1610 |
卖出 |
| 09:30:15 |
20.89 |
10 |
1620 |
买入 |
| 09:30:18 |
20.76 |
115 |
1735 |
卖出 |
| 09:30:21 |
20.58 |
289 |
2024 |
卖出 |
| 09:30:24 |
20.58 |
5 |
2029 |
卖出 |
| 09:30:27 |
20.55 |
20 |
2049 |
卖出 |
| 09:30:30 |
20.52 |
251 |
2300 |
卖出 |
| 09:30:33 |
20.5 |
66 |
2366 |
卖出 |
| 09:30:36 |
20.13 |
66 |
2432 |
卖出 |
| 09:30:39 |
20.42 |
24 |
2456 |
买入 |
| 09:30:42 |
20.4 |
54 |
2510 |
卖出 |
| 09:30:45 |
20.33 |
34 |
2544 |
卖出 |
| 09:30:48 |
20.32 |
97 |
2641 |
卖出 |
| 09:30:51 |
20.3 |
40 |
2681 |
卖出 |
| 09:30:54 |
20.32 |
96 |
2777 |
买入 |
| 09:30:57 |
20.43 |
57 |
2834 |
买入 |
| 09:31:00 |
20.32 |
19 |
2853 |
卖出 |
| 09:31:03 |
20.36 |
30 |
2883 |
买入 |
| 09:31:06 |
20.35 |
303 |
3186 |
卖出 |
| 09:31:09 |
20.47 |
35 |
3221 |
买入 |
| 09:31:12 |
20.37 |
108 |
3329 |
卖出 |
| 09:31:15 |
20.39 |
21 |
3350 |
卖出 |
| 09:31:18 |
20.57 |
12 |
3362 |
买入 |
| 09:31:21 |
20.69 |
317 |
3679 |
买入 |
| 09:31:24 |
20.61 |
56 |
3735 |
卖出 |
| 09:31:27 |
20.67 |
62 |
3797 |
买入 |
| 09:31:30 |
20.62 |
58 |
3855 |
卖出 |
| 09:31:33 |
20.57 |
96 |
3951 |
卖出 |
| 09:31:36 |
20.63 |
12 |
3963 |
买入 |
| 09:31:39 |
20.66 |
23 |
3986 |
买入 |
| 09:31:42 |
20.66 |
4 |
3990 |
卖出 |
| 09:31:45 |
20.66 |
1 |
3991 |
卖出 |
| 09:31:51 |
20.73 |
9 |
4000 |
买入 |
| 09:31:54 |
20.66 |
59 |
4059 |
卖出 |
| 09:31:57 |
20.66 |
34 |
4093 |
卖出 |
| 09:32:00 |
20.66 |
18 |
4111 |
买入 |
| 09:32:03 |
20.54 |
58 |
4169 |
卖出 |
| 09:32:06 |
20.62 |
18 |
4187 |
买入 |
| 09:32:09 |
20.58 |
1 |
4188 |
卖出 |
| 09:32:12 |
20.62 |
4 |
4192 |
买入 |
| 09:32:15 |
20.56 |
85 |
4277 |
卖出 |
| 09:32:18 |
20.57 |
21 |
4298 |
买入 |
| 09:32:21 |
20.54 |
7 |
4305 |
卖出 |
| 09:32:24 |
20.5 |
82 |
4387 |
卖出 |
| 09:32:27 |
20.54 |
174 |
4561 |
买入 |
| 09:32:30 |
20.58 |
57 |
4618 |
买入 |
| 09:32:33 |
20.56 |
45 |
4663 |
卖出 |
| 09:32:36 |
20.52 |
51 |
4714 |
卖出 |
| 09:32:39 |
20.52 |
19 |
4733 |
买入 |
| 09:32:42 |
20.52 |
14 |
4747 |
买入 |
| 09:32:45 |
20.51 |
3 |
4750 |
卖出 |
| 09:32:48 |
20.5 |
5 |
4755 |
卖出 |
| 09:32:51 |
20.51 |
29 |
4784 |
买入 |
| 09:32:54 |
20.47 |
61 |
4845 |
卖出 |
| 09:32:57 |
20.47 |
5 |
4850 |
买入 |
| 09:33:03 |
20.47 |
105 |
4955 |
买入 |
| 09:33:06 |
20.5 |
17 |
4972 |
买入 |
| 09:33:09 |
20.44 |
117 |
5089 |
卖出 |
| 09:33:12 |
20.47 |
82 |
5171 |
买入 |
| 09:33:15 |
20.48 |
7 |
5178 |
买入 |
| 09:33:18 |
20.49 |
160 |
5338 |
买入 |
| 09:33:21 |
20.46 |
7 |
5345 |
卖出 |
| 09:33:24 |
20.45 |
5 |
5350 |
买入 |
| 09:33:27 |
20.45 |
27 |
5377 |
买入 |
| 09:33:30 |
20.45 |
29 |
5406 |
买入 |
| 09:33:33 |
20.43 |
72 |
5478 |
卖出 |
| 09:33:36 |
20.43 |
20 |
5498 |
买入 |
| 09:33:39 |
20.42 |
35 |
5533 |
卖出 |
| 09:33:42 |
20.45 |
284 |
5817 |
买入 |
| 09:33:45 |
20.42 |
106 |
5923 |
卖出 |
| 09:33:48 |
20.42 |
10 |
5933 |
买入 |
| 09:33:51 |
20.42 |
82 |
6015 |
买入 |
| 09:33:54 |
20.41 |
58 |
6073 |
卖出 |
| 09:33:57 |
20.47 |
234 |
6307 |
买入 |
| 09:34:00 |
20.51 |
22 |
6329 |
买入 |
| 09:34:03 |
20.57 |
1 |
6330 |
买入 |
| 09:34:06 |
20.53 |
4 |
6334 |
卖出 |
| 09:34:12 |
20.54 |
13 |
6347 |
卖出 |
| 09:34:15 |
20.54 |
20 |
6367 |
卖出 |
| 09:34:24 |
20.64 |
10 |
6377 |
买入 |
| 09:34:27 |
20.61 |
2 |
6379 |
卖出 |
| 09:34:30 |
20.61 |
11 |
6390 |
卖出 |
| 09:34:33 |
20.62 |
6 |
6396 |
卖出 |
| 09:34:36 |
20.62 |
3 |
6399 |
卖出 |
| 09:34:39 |
20.62 |
103 |
6502 |
卖出 |
| 09:34:42 |
20.62 |
9 |
6511 |
买入 |
| 09:34:51 |
20.69 |
2 |
6513 |
买入 |
| 09:34:54 |
20.7 |
10 |
6523 |
买入 |
| 09:35:00 |
20.72 |
10 |
6533 |
买入 |
| 09:35:06 |
20.71 |
2 |
6535 |
卖出 |
| 09:35:15 |
20.7 |
5 |
6540 |
卖出 |
| 09:35:18 |
20.72 |
9 |
6549 |
买入 |
| 09:35:24 |
20.7 |
2 |
6551 |
卖出 |
| 09:35:27 |
20.65 |
19 |
6570 |
卖出 |
| 09:35:33 |
20.65 |
50 |
6620 |
卖出 |
| 09:35:36 |
20.63 |
41 |
6661 |
卖出 |
| 09:35:39 |
20.6 |
90 |
6751 |
卖出 |
| 09:35:42 |
20.63 |
1 |
6752 |
买入 |
| 09:35:48 |
20.6 |
1 |
6753 |
卖出 |
| 09:35:51 |
20.56 |
3 |
6756 |
卖出 |
| 09:35:54 |
20.6 |
22 |
6778 |
买入 |
| 09:35:57 |
20.6 |
28 |
6806 |
买入 |
| 09:36:00 |
20.64 |
27 |
6833 |
买入 |
| 09:36:03 |
20.68 |
261 |
7094 |
买入 |
| 09:36:06 |
20.64 |
348 |
7442 |
卖出 |
| 09:36:09 |
20.64 |
19 |
7461 |
买入 |
| 09:36:12 |
20.64 |
1 |
7462 |
买入 |
| 09:36:15 |
20.64 |
14 |
7476 |
买入 |
| 09:36:18 |
20.64 |
26 |
7502 |
买入 |
| 09:36:21 |
20.7 |
57 |
7559 |
买入 |
| 09:36:24 |
20.71 |
26 |
7585 |
买入 |
| 09:36:27 |
20.71 |
38 |
7623 |
买入 |
| 09:36:30 |
20.71 |
30 |
7653 |
买入 |
| 09:36:33 |
20.73 |
36 |
7689 |
买入 |
| 09:36:36 |
20.71 |
81 |
7770 |
卖出 |
| 09:36:51 |
20.72 |
1 |
7771 |
卖出 |
| 09:36:54 |
20.71 |
6 |
7777 |
卖出 |
| 09:37:00 |
20.69 |
4 |
7781 |
卖出 |
| 09:37:09 |
20.61 |
32 |
7813 |
卖出 |
| 09:37:12 |
20.61 |
7 |
7820 |
卖出 |
| 09:37:15 |
20.61 |
2 |
7822 |
卖出 |
| 09:37:18 |
20.61 |
19 |
7841 |
卖出 |
| 09:37:21 |
20.61 |
18 |
7859 |
买入 |
| 09:37:24 |
20.6 |
98 |
7957 |
卖出 |
| 09:37:27 |
20.61 |
12 |
7969 |
买入 |
| 09:37:30 |
20.63 |
28 |
7997 |
买入 |
| 09:37:33 |
20.63 |
33 |
8030 |
买入 |
| 09:37:36 |
20.62 |
10 |
8040 |
卖出 |
| 09:37:39 |
20.61 |
13 |
8053 |
卖出 |
| 09:37:42 |
20.61 |
35 |
8088 |
买入 |
| 09:37:45 |
20.62 |
129 |
8217 |
买入 |
| 09:37:48 |
20.62 |
7 |
8224 |
买入 |
| 09:37:51 |
20.6 |
22 |
8246 |
卖出 |
| 09:37:54 |
20.6 |
13 |
8259 |
卖出 |
| 09:37:57 |
20.6 |
8 |
8267 |
买入 |
| 09:38:00 |
20.5 |
104 |
8371 |
卖出 |
| 09:38:03 |
20.6 |
5 |
8376 |
买入 |
| 09:38:06 |
20.64 |
16 |
8392 |
买入 |
| 09:38:09 |
20.64 |
14 |
8406 |
买入 |
| 09:38:12 |
20.67 |
22 |
8428 |
买入 |
| 09:38:15 |
20.68 |
8 |
8436 |
买入 |
| 09:38:18 |
20.68 |
27 |
8463 |
买入 |
| 09:38:21 |
20.68 |
21 |
8484 |
买入 |
| 09:38:24 |
20.67 |
25 |
8509 |
卖出 |
| 09:38:30 |
20.55 |
42 |
8551 |
卖出 |
| 09:38:36 |
20.61 |
3 |
8554 |
买入 |
| 09:38:48 |
20.6 |
6 |
8560 |
卖出 |
| 09:38:51 |
20.6 |
11 |
8571 |
卖出 |
| 09:38:54 |
20.6 |
5 |
8576 |
买入 |
| 09:39:03 |
20.6 |
4 |
8580 |
卖出 |
| 09:39:06 |
20.6 |
10 |
8590 |
卖出 |
| 09:39:09 |
20.61 |
3 |
8593 |
买入 |
| 09:39:12 |
20.6 |
5 |
8598 |
卖出 |
| 09:39:15 |
20.61 |
16 |
8614 |
买入 |
| 09:39:18 |
20.61 |
4 |
8618 |
卖出 |
| 09:39:36 |
20.61 |
19 |
8637 |
卖出 |
| 09:39:45 |
20.61 |
3 |
8640 |
卖出 |
| 09:39:51 |
20.61 |
3 |
8643 |
卖出 |
| 09:39:54 |
20.6 |
32 |
8675 |
卖出 |
| 09:39:57 |
20.51 |
137 |
8812 |
卖出 |
| 09:40:06 |
20.49 |
44 |
8856 |
卖出 |
| 09:40:09 |
20.49 |
1 |
8857 |
卖出 |
| 09:40:18 |
20.46 |
6 |
8863 |
卖出 |
| 09:40:21 |
20.46 |
2 |
8865 |
卖出 |
| 09:40:24 |
20.37 |
131 |
8996 |
卖出 |
| 09:40:30 |
20.37 |
19 |
9015 |
卖出 |
| 09:40:36 |
20.38 |
16 |
9031 |
买入 |
| 09:40:39 |
20.41 |
86 |
9117 |
买入 |
| 09:40:42 |
20.44 |
1 |
9118 |
买入 |
| 09:40:45 |
20.5 |
91 |
9209 |
买入 |
| 09:40:48 |
20.53 |
33 |
9242 |
买入 |
| 09:40:51 |
20.53 |
2 |
9244 |
卖出 |
| 09:40:57 |
20.54 |
2 |
9246 |
买入 |
| 09:41:00 |
20.54 |
3 |
9249 |
卖出 |
| 09:41:03 |
20.53 |
1 |
9250 |
卖出 |
| 09:41:06 |
20.49 |
15 |
9265 |
卖出 |
| 09:41:09 |
20.53 |
7 |
9272 |
买入 |
| 09:41:12 |
20.54 |
14 |
9286 |
买入 |
| 09:41:15 |
20.54 |
5 |
9291 |
买入 |
| 09:41:18 |
20.54 |
6 |
9297 |
买入 |
| 09:41:21 |
20.54 |
5 |
9302 |
买入 |
| 09:41:24 |
20.54 |
1 |
9303 |
买入 |
| 09:41:27 |
20.53 |
19 |
9322 |
卖出 |
| 09:41:30 |
20.52 |
5 |
9327 |
卖出 |
| 09:41:33 |
20.52 |
6 |
9333 |
买入 |
| 09:41:36 |
20.52 |
7 |
9340 |
买入 |
| 09:41:39 |
20.52 |
2 |
9342 |
买入 |
| 09:41:42 |
20.52 |
8 |
9350 |
买入 |
| 09:41:45 |
20.52 |
25 |
9375 |
买入 |
| 09:41:48 |
20.5 |
28 |
9403 |
卖出 |
| 09:41:51 |
20.5 |
3 |
9406 |
买入 |
| 09:41:57 |
20.48 |
6 |
9412 |
卖出 |
| 09:42:00 |
20.47 |
1 |
9413 |
卖出 |
| 09:42:03 |
20.47 |
19 |
9432 |
卖出 |
| 09:42:09 |
20.47 |
1 |
9433 |
买入 |
| 09:42:12 |
20.47 |
3 |
9436 |
买入 |
| 09:42:15 |
20.46 |
10 |
9446 |
卖出 |
| 09:42:18 |
20.48 |
55 |
9501 |
买入 |
| 09:42:21 |
20.49 |
8 |
9509 |
买入 |
| 09:42:24 |
20.44 |
5 |
9514 |
卖出 |
| 09:42:27 |
20.5 |
12 |
9526 |
买入 |
| 09:42:30 |
20.5 |
4 |
9530 |
买入 |
| 09:42:33 |
20.46 |
27 |
9557 |
卖出 |
| 09:42:36 |
20.46 |
1 |
9558 |
买入 |
| 09:42:39 |
20.49 |
1 |
9559 |
买入 |
| 09:42:42 |
20.46 |
7 |
9566 |
卖出 |
| 09:42:45 |
20.46 |
2 |
9568 |
买入 |
| 09:42:51 |
20.45 |
8 |
9576 |
卖出 |
| 09:42:54 |
20.5 |
138 |
9714 |
买入 |
| 09:42:57 |
20.51 |
92 |
9806 |
买入 |
| 09:43:00 |
20.52 |
18 |
9824 |
买入 |
| 09:43:03 |
20.5 |
102 |
9926 |
卖出 |
| 09:43:06 |
20.51 |
40 |
9966 |
卖出 |
| 09:43:15 |
20.54 |
3 |
9969 |
卖出 |
| 09:43:18 |
20.51 |
22 |
9991 |
卖出 |
| 09:43:21 |
20.54 |
42 |
10033 |
买入 |
| 09:43:24 |
20.52 |
10 |
10043 |
卖出 |
| 09:43:30 |
20.52 |
25 |
10068 |
卖出 |
| 09:43:33 |
20.53 |
5 |
10073 |
卖出 |
| 09:43:45 |
20.51 |
55 |
10128 |
卖出 |
| 09:44:00 |
20.54 |
3 |
10131 |
买入 |
| 09:44:03 |
20.47 |
134 |
10265 |
卖出 |
| 09:44:21 |
20.5 |
4 |
10269 |
买入 |
| 09:44:27 |
20.5 |
3 |
10272 |
买入 |
| 09:44:30 |
20.51 |
10 |
10282 |
买入 |
| 09:44:33 |
20.45 |
15 |
10297 |
卖出 |
| 09:44:36 |
20.53 |
15 |
10312 |
买入 |
| 09:44:39 |
20.51 |
1 |
10313 |
卖出 |
| 09:44:42 |
20.51 |
8 |
10321 |
买入 |
| 09:44:51 |
20.5 |
16 |
10337 |
卖出 |
| 09:45:00 |
20.51 |
22 |
10359 |
买入 |
| 09:45:03 |
20.52 |
390 |
10749 |
买入 |
| 09:45:06 |
20.57 |
157 |
10906 |
买入 |
| 09:45:09 |
20.5 |
439 |
11345 |
卖出 |
| 09:45:12 |
20.5 |
7 |
11352 |
买入 |
| 09:45:15 |
20.4 |
413 |
11765 |
卖出 |
| 09:45:21 |
20.4 |
262 |
12027 |
卖出 |
| 09:45:24 |
20.4 |
32 |
12059 |
买入 |
| 09:45:27 |
20.4 |
123 |
12182 |
买入 |
| 09:45:30 |
20.41 |
9 |
12191 |
买入 |
| 09:45:33 |
20.49 |
7 |
12198 |
买入 |
| 09:45:36 |
20.45 |
52 |
12250 |
卖出 |
| 09:45:39 |
20.5 |
7 |
12257 |
买入 |
| 09:45:42 |
20.5 |
5 |
12262 |
卖出 |
| 09:45:48 |
20.5 |
3 |
12265 |
卖出 |
| 09:45:51 |
20.5 |
2 |
12267 |
买入 |
| 09:45:54 |
20.51 |
19 |
12286 |
买入 |
| 09:45:57 |
20.52 |
10 |
12296 |
买入 |
| 09:46:03 |
20.53 |
26 |
12322 |
买入 |
| 09:46:06 |
20.51 |
48 |
12370 |
卖出 |
| 09:46:12 |
20.44 |
288 |
12658 |
卖出 |
| 09:46:15 |
20.47 |
40 |
12698 |
买入 |
| 09:46:18 |
20.46 |
106 |
12804 |
卖出 |
| 09:46:21 |
20.47 |
47 |
12851 |
买入 |
| 09:46:24 |
20.46 |
31 |
12882 |
卖出 |
| 09:46:27 |
20.46 |
44 |
12926 |
买入 |
| 09:46:30 |
20.42 |
13 |
12939 |
卖出 |
| 09:46:33 |
20.46 |
9 |
12948 |
买入 |
| 09:46:36 |
20.45 |
15 |
12963 |
卖出 |
| 09:46:39 |
20.42 |
27 |
12990 |
卖出 |
| 09:46:42 |
20.42 |
20 |
13010 |
买入 |
| 09:46:45 |
20.42 |
6 |
13016 |
买入 |
| 09:46:48 |
20.4 |
132 |
13148 |
卖出 |
| 09:46:51 |
20.4 |
23 |
13171 |
买入 |
| 09:46:54 |
20.4 |
5 |
13176 |
买入 |