博汇股份[300839]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.01 |
1 |
1 |
集合竞价 |
| 09:22:27 |
16.01 |
1 |
1 |
集合竞价 |
| 09:23:03 |
16 |
2 |
2 |
集合竞价 |
| 09:23:48 |
16 |
4 |
4 |
集合竞价 |
| 09:24:33 |
15.96 |
4 |
4 |
集合竞价 |
| 09:24:51 |
15.91 |
4 |
4 |
集合竞价 |
| 09:25:00 |
15.91 |
11 |
11 |
集合竞价 |
| 09:25:03 |
15.88 |
13 |
24 |
卖出 |
| 09:30:03 |
15.88 |
54 |
78 |
卖出 |
| 09:30:06 |
15.89 |
20 |
98 |
卖出 |
| 09:30:09 |
15.82 |
70 |
168 |
卖出 |
| 09:30:12 |
15.88 |
28 |
196 |
买入 |
| 09:30:15 |
15.81 |
27 |
223 |
卖出 |
| 09:30:18 |
15.88 |
8 |
231 |
买入 |
| 09:30:21 |
15.88 |
1 |
232 |
买入 |
| 09:30:24 |
15.85 |
2 |
234 |
卖出 |
| 09:30:30 |
15.88 |
1 |
235 |
卖出 |
| 09:30:33 |
15.87 |
2 |
237 |
卖出 |
| 09:30:36 |
15.88 |
3 |
240 |
买入 |
| 09:30:45 |
15.85 |
4 |
244 |
卖出 |
| 09:30:48 |
15.85 |
1 |
245 |
卖出 |
| 09:30:51 |
15.86 |
4 |
249 |
买入 |
| 09:30:54 |
15.84 |
4 |
253 |
卖出 |
| 09:30:57 |
15.86 |
6 |
259 |
买入 |
| 09:31:00 |
15.86 |
2 |
261 |
买入 |
| 09:31:03 |
15.83 |
3 |
264 |
卖出 |
| 09:31:09 |
15.87 |
2 |
266 |
买入 |
| 09:31:15 |
15.81 |
17 |
283 |
卖出 |
| 09:31:18 |
15.82 |
9 |
292 |
买入 |
| 09:31:21 |
15.81 |
5 |
297 |
卖出 |
| 09:31:24 |
15.8 |
169 |
466 |
卖出 |
| 09:31:30 |
15.75 |
15 |
481 |
卖出 |
| 09:31:42 |
15.75 |
4 |
485 |
卖出 |
| 09:31:45 |
15.79 |
1 |
486 |
买入 |
| 09:31:48 |
15.8 |
2 |
488 |
卖出 |
| 09:31:51 |
15.8 |
5 |
493 |
卖出 |
| 09:31:57 |
15.79 |
4 |
497 |
卖出 |
| 09:32:09 |
15.78 |
2 |
499 |
卖出 |
| 09:32:15 |
15.78 |
1 |
500 |
买入 |
| 09:32:18 |
15.82 |
6 |
506 |
买入 |
| 09:32:21 |
15.83 |
24 |
530 |
买入 |
| 09:32:24 |
15.83 |
4 |
534 |
买入 |
| 09:32:27 |
15.81 |
1 |
535 |
卖出 |
| 09:32:30 |
15.83 |
4 |
539 |
买入 |
| 09:32:33 |
15.83 |
8 |
547 |
买入 |
| 09:32:36 |
15.83 |
10 |
557 |
买入 |
| 09:32:42 |
15.8 |
35 |
592 |
卖出 |
| 09:32:45 |
15.83 |
15 |
607 |
买入 |
| 09:32:48 |
15.84 |
1 |
608 |
卖出 |
| 09:32:51 |
15.84 |
6 |
614 |
卖出 |
| 09:32:54 |
15.84 |
7 |
621 |
买入 |
| 09:32:57 |
15.83 |
2 |
623 |
卖出 |
| 09:33:03 |
15.86 |
9 |
632 |
买入 |
| 09:33:06 |
15.86 |
2 |
634 |
卖出 |
| 09:33:09 |
15.86 |
2 |
636 |
卖出 |
| 09:33:12 |
15.87 |
4 |
640 |
买入 |
| 09:33:18 |
15.88 |
4 |
644 |
买入 |
| 09:33:21 |
15.88 |
8 |
652 |
买入 |
| 09:33:24 |
16.01 |
3 |
655 |
买入 |
| 09:33:27 |
15.89 |
2 |
657 |
卖出 |
| 09:33:36 |
15.94 |
12 |
669 |
买入 |
| 09:33:39 |
15.9 |
1 |
670 |
卖出 |
| 09:33:48 |
15.92 |
2 |
672 |
买入 |
| 09:33:51 |
15.92 |
2 |
674 |
卖出 |
| 09:34:06 |
15.92 |
7 |
681 |
卖出 |
| 09:34:12 |
15.93 |
4 |
685 |
买入 |
| 09:34:15 |
15.92 |
3 |
688 |
卖出 |
| 09:34:18 |
15.98 |
1 |
689 |
买入 |
| 09:34:33 |
15.94 |
3 |
692 |
卖出 |
| 09:34:36 |
15.97 |
11 |
703 |
买入 |
| 09:34:51 |
15.97 |
1 |
704 |
买入 |
| 09:34:57 |
15.95 |
2 |
706 |
卖出 |
| 09:35:00 |
15.92 |
4 |
710 |
卖出 |
| 09:35:03 |
15.94 |
2 |
712 |
买入 |
| 09:35:06 |
15.94 |
2 |
714 |
买入 |
| 09:35:09 |
15.93 |
14 |
728 |
买入 |
| 09:35:15 |
15.91 |
56 |
784 |
卖出 |
| 09:35:24 |
15.93 |
29 |
813 |
买入 |
| 09:35:33 |
15.94 |
3 |
816 |
买入 |
| 09:35:36 |
15.94 |
2 |
818 |
卖出 |
| 09:35:39 |
15.94 |
1 |
819 |
卖出 |
| 09:36:00 |
15.97 |
12 |
831 |
买入 |
| 09:36:06 |
15.96 |
6 |
837 |
卖出 |
| 09:36:12 |
15.92 |
25 |
862 |
卖出 |
| 09:36:33 |
15.96 |
1 |
863 |
买入 |
| 09:36:36 |
15.96 |
4 |
867 |
买入 |
| 09:36:42 |
15.96 |
5 |
872 |
买入 |
| 09:36:48 |
15.93 |
2 |
874 |
卖出 |
| 09:37:03 |
15.96 |
1 |
875 |
买入 |
| 09:37:12 |
15.95 |
1 |
876 |
卖出 |
| 09:37:15 |
15.96 |
3 |
879 |
买入 |
| 09:37:27 |
15.96 |
2 |
881 |
买入 |
| 09:37:33 |
15.97 |
3 |
884 |
买入 |
| 09:37:36 |
15.97 |
15 |
899 |
买入 |
| 09:37:42 |
15.97 |
12 |
911 |
买入 |
| 09:37:57 |
15.97 |
19 |
930 |
买入 |
| 09:38:06 |
15.97 |
44 |
974 |
买入 |
| 09:38:09 |
15.99 |
12 |
986 |
买入 |
| 09:38:12 |
15.97 |
1 |
987 |
卖出 |
| 09:38:15 |
15.96 |
15 |
1002 |
买入 |
| 09:38:18 |
15.96 |
10 |
1012 |
买入 |
| 09:38:21 |
15.97 |
2 |
1014 |
买入 |
| 09:38:27 |
15.99 |
5 |
1019 |
买入 |
| 09:38:30 |
15.99 |
1 |
1020 |
买入 |
| 09:38:33 |
15.99 |
4 |
1024 |
买入 |
| 09:38:36 |
15.99 |
3 |
1027 |
买入 |
| 09:38:45 |
15.99 |
19 |
1046 |
买入 |
| 09:38:48 |
15.99 |
7 |
1053 |
卖出 |
| 09:38:51 |
15.99 |
5 |
1058 |
卖出 |
| 09:38:54 |
15.98 |
1 |
1059 |
买入 |
| 09:38:57 |
15.98 |
15 |
1074 |
买入 |
| 09:39:09 |
15.96 |
34 |
1108 |
卖出 |
| 09:39:12 |
15.98 |
4 |
1112 |
买入 |
| 09:39:15 |
15.96 |
65 |
1177 |
卖出 |
| 09:39:21 |
15.96 |
1 |
1178 |
买入 |
| 09:39:33 |
15.96 |
1 |
1179 |
卖出 |
| 09:39:36 |
15.96 |
6 |
1185 |
卖出 |
| 09:39:39 |
15.96 |
16 |
1201 |
买入 |
| 09:39:48 |
15.96 |
2 |
1203 |
卖出 |
| 09:39:51 |
15.96 |
1 |
1204 |
卖出 |
| 09:39:54 |
15.95 |
8 |
1212 |
卖出 |
| 09:40:06 |
16 |
23 |
1235 |
买入 |
| 09:40:09 |
16 |
28 |
1263 |
买入 |
| 09:40:12 |
16.01 |
33 |
1296 |
买入 |
| 09:40:15 |
16.03 |
10 |
1306 |
买入 |
| 09:40:27 |
16.04 |
1 |
1307 |
卖出 |
| 09:40:30 |
16.08 |
4 |
1311 |
买入 |
| 09:40:48 |
16.08 |
3 |
1314 |
买入 |
| 09:40:51 |
16.13 |
3 |
1317 |
买入 |
| 09:40:54 |
16.17 |
54 |
1371 |
买入 |
| 09:41:09 |
16.08 |
2 |
1373 |
买入 |
| 09:41:12 |
16.09 |
13 |
1386 |
买入 |
| 09:41:27 |
16.09 |
2 |
1388 |
买入 |
| 09:41:33 |
16.1 |
22 |
1410 |
买入 |
| 09:41:57 |
16.1 |
3 |
1413 |
买入 |
| 09:42:00 |
16.1 |
1 |
1414 |
卖出 |
| 09:42:03 |
16.1 |
5 |
1419 |
卖出 |
| 09:42:21 |
16.12 |
1 |
1420 |
买入 |
| 09:42:24 |
16.11 |
3 |
1423 |
买入 |
| 09:42:30 |
16.12 |
9 |
1432 |
买入 |
| 09:42:45 |
16.13 |
3 |
1435 |
卖出 |
| 09:42:51 |
16.16 |
18 |
1453 |
买入 |
| 09:42:57 |
16.16 |
3 |
1456 |
买入 |
| 09:43:00 |
16.16 |
1 |
1457 |
卖出 |
| 09:43:03 |
16.17 |
5 |
1462 |
买入 |
| 09:43:06 |
16.16 |
1 |
1463 |
卖出 |
| 09:43:09 |
16.13 |
10 |
1473 |
卖出 |
| 09:43:15 |
16.19 |
3 |
1476 |
买入 |
| 09:43:18 |
16.16 |
1 |
1477 |
卖出 |
| 09:43:21 |
16.12 |
1 |
1478 |
卖出 |
| 09:43:27 |
16.15 |
2 |
1480 |
买入 |
| 09:43:30 |
16.16 |
2 |
1482 |
买入 |
| 09:43:36 |
16.16 |
5 |
1487 |
买入 |
| 09:43:45 |
16.16 |
8 |
1495 |
买入 |
| 09:43:51 |
16.16 |
31 |
1526 |
买入 |
| 09:43:54 |
16.16 |
2 |
1528 |
卖出 |
| 09:43:57 |
16.16 |
10 |
1538 |
买入 |
| 09:44:06 |
16.18 |
2 |
1540 |
买入 |
| 09:44:09 |
16.17 |
4 |
1544 |
卖出 |
| 09:44:12 |
16.17 |
1 |
1545 |
卖出 |
| 09:44:18 |
16.19 |
36 |
1581 |
买入 |
| 09:44:33 |
16.18 |
1 |
1582 |
卖出 |
| 09:44:36 |
16.19 |
11 |
1593 |
买入 |
| 09:45:24 |
16.2 |
10 |
1603 |
卖出 |
| 09:45:30 |
16.19 |
1 |
1604 |
卖出 |
| 09:45:36 |
16.2 |
8 |
1612 |
买入 |
| 09:45:54 |
16.2 |
10 |
1622 |
卖出 |
| 09:46:12 |
16.23 |
4 |
1626 |
买入 |
| 09:46:18 |
16.23 |
1 |
1627 |
买入 |
| 09:46:27 |
16.25 |
6 |
1633 |
买入 |
| 09:46:30 |
16.24 |
2 |
1635 |
卖出 |
| 09:46:33 |
16.25 |
53 |
1688 |
买入 |
| 09:46:42 |
16.25 |
3 |
1691 |
买入 |
| 09:46:45 |
16.25 |
7 |
1698 |
卖出 |
| 09:46:51 |
16.23 |
1 |
1699 |
卖出 |
| 09:46:54 |
16.23 |
1 |
1700 |
卖出 |
| 09:47:00 |
16.24 |
2 |
1702 |
买入 |
| 09:47:03 |
16.23 |
32 |
1734 |
卖出 |
| 09:47:06 |
16.27 |
100 |
1834 |
买入 |
| 09:47:12 |
16.27 |
8 |
1842 |
买入 |
| 09:47:18 |
16.27 |
1 |
1843 |
买入 |
| 09:47:30 |
16.27 |
8 |
1851 |
买入 |
| 09:47:33 |
16.27 |
5 |
1856 |
买入 |
| 09:47:57 |
16.27 |
10 |
1866 |
买入 |
| 09:48:00 |
16.26 |
2 |
1868 |
卖出 |
| 09:48:06 |
16.27 |
2 |
1870 |
买入 |
| 09:48:09 |
16.27 |
1 |
1871 |
买入 |
| 09:48:12 |
16.27 |
29 |
1900 |
买入 |
| 09:48:15 |
16.29 |
5 |
1905 |
买入 |
| 09:48:42 |
16.34 |
3 |
1908 |
买入 |
| 09:48:45 |
16.34 |
1 |
1909 |
买入 |
| 09:48:51 |
16.34 |
9 |
1918 |
买入 |
| 09:48:57 |
16.34 |
9 |
1927 |
卖出 |
| 09:49:00 |
16.35 |
5 |
1932 |
买入 |
| 09:49:03 |
16.34 |
15 |
1947 |
卖出 |
| 09:49:09 |
16.34 |
11 |
1958 |
卖出 |
| 09:49:12 |
16.34 |
1 |
1959 |
卖出 |
| 09:49:24 |
16.36 |
14 |
1973 |
买入 |
| 09:49:30 |
16.35 |
1 |
1974 |
卖出 |
| 09:49:36 |
16.35 |
3 |
1977 |
卖出 |
| 09:49:39 |
16.36 |
3 |
1980 |
买入 |
| 09:49:42 |
16.36 |
1 |
1981 |
买入 |
| 09:50:00 |
16.36 |
9 |
1990 |
卖出 |
| 09:50:03 |
16.35 |
1 |
1991 |
卖出 |
| 09:50:06 |
16.35 |
58 |
2049 |
卖出 |
| 09:50:09 |
16.35 |
9 |
2058 |
卖出 |
| 09:50:12 |
16.34 |
4 |
2062 |
卖出 |
| 09:50:15 |
16.35 |
53 |
2115 |
买入 |
| 09:50:18 |
16.35 |
3 |
2118 |
卖出 |
| 09:50:21 |
16.35 |
25 |
2143 |
卖出 |
| 09:50:27 |
16.29 |
1 |
2144 |
卖出 |
| 09:50:39 |
16.29 |
10 |
2154 |
卖出 |
| 09:50:42 |
16.29 |
91 |
2245 |
卖出 |
| 09:50:51 |
16.27 |
3 |
2248 |
卖出 |
| 09:51:03 |
16.27 |
3 |
2251 |
买入 |
| 09:51:09 |
16.25 |
25 |
2276 |
卖出 |
| 09:51:21 |
16.25 |
4 |
2280 |
卖出 |
| 09:51:24 |
16.24 |
5 |
2285 |
买入 |
| 09:51:33 |
16.26 |
12 |
2297 |
买入 |
| 09:52:06 |
16.26 |
26 |
2323 |
卖出 |
| 09:52:15 |
16.26 |
1 |
2324 |
卖出 |
| 09:52:18 |
16.28 |
74 |
2398 |
买入 |
| 09:52:21 |
16.28 |
2 |
2400 |
卖出 |
| 09:52:27 |
16.29 |
2 |
2402 |
买入 |
| 09:52:30 |
16.3 |
2 |
2404 |
买入 |
| 09:52:42 |
16.35 |
16 |
2420 |
买入 |
| 09:52:45 |
16.35 |
2 |
2422 |
卖出 |
| 09:53:00 |
16.36 |
3 |
2425 |
买入 |
| 09:53:03 |
16.35 |
3 |
2428 |
卖出 |
| 09:53:12 |
16.32 |
1 |
2429 |
卖出 |
| 09:53:15 |
16.35 |
3 |
2432 |
买入 |
| 09:53:18 |
16.35 |
3 |
2435 |
买入 |
| 09:53:33 |
16.36 |
1 |
2436 |
买入 |
| 09:53:39 |
16.36 |
13 |
2449 |
买入 |
| 09:53:48 |
16.35 |
1 |
2450 |
卖出 |
| 09:54:00 |
16.35 |
7 |
2457 |
买入 |
| 09:54:09 |
16.35 |
3 |
2460 |
卖出 |
| 09:54:27 |
16.34 |
2 |
2462 |
买入 |
| 09:54:33 |
16.34 |
1 |
2463 |
卖出 |
| 09:54:42 |
16.34 |
50 |
2513 |
卖出 |
| 09:54:48 |
16.35 |
11 |
2524 |
买入 |
| 09:54:51 |
16.32 |
71 |
2595 |
卖出 |
| 09:55:06 |
16.32 |
5 |
2600 |
卖出 |
| 09:55:30 |
16.33 |
12 |
2612 |
买入 |
| 09:55:45 |
16.33 |
2 |
2614 |
买入 |
| 09:55:51 |
16.34 |
12 |
2626 |
买入 |
| 09:55:57 |
16.35 |
80 |
2706 |
买入 |
| 09:56:00 |
16.36 |
16 |
2722 |
买入 |
| 09:56:03 |
16.38 |
5 |
2727 |
买入 |
| 09:56:06 |
16.39 |
13 |
2740 |
买入 |
| 09:56:12 |
16.4 |
2 |
2742 |
买入 |
| 09:56:21 |
16.39 |
1 |
2743 |
卖出 |
| 09:56:24 |
16.4 |
10 |
2753 |
买入 |
| 09:56:39 |
16.4 |
1 |
2754 |
买入 |
| 09:56:57 |
16.4 |
21 |
2775 |
买入 |
| 09:57:03 |
16.42 |
7 |
2782 |
买入 |
| 09:57:09 |
16.42 |
1 |
2783 |
买入 |
| 09:57:21 |
16.42 |
3 |
2786 |
买入 |
| 09:57:36 |
16.42 |
9 |
2795 |
买入 |
| 09:57:39 |
16.45 |
22 |
2817 |
买入 |
| 09:57:42 |
16.42 |
7 |
2824 |
卖出 |
| 09:57:51 |
16.45 |
1 |
2825 |
买入 |
| 09:57:57 |
16.45 |
2 |
2827 |
买入 |
| 09:58:00 |
16.46 |
21 |
2848 |
买入 |
| 09:58:15 |
16.49 |
36 |
2884 |
买入 |
| 09:58:18 |
16.5 |
22 |
2906 |
买入 |
| 09:58:24 |
16.5 |
59 |
2965 |
买入 |
| 09:58:33 |
16.56 |
6 |
2971 |
买入 |
| 09:58:36 |
16.56 |
1 |
2972 |
买入 |
| 09:58:39 |
16.56 |
12 |
2984 |
买入 |
| 09:58:48 |
16.56 |
21 |
3005 |
卖出 |
| 09:58:51 |
16.58 |
11 |
3016 |
买入 |
| 09:58:57 |
16.56 |
4 |
3020 |
卖出 |
| 09:59:03 |
16.57 |
69 |
3089 |
买入 |
| 09:59:06 |
16.57 |
13 |
3102 |
买入 |
| 09:59:09 |
16.57 |
1 |
3103 |
买入 |
| 09:59:12 |
16.57 |
3 |
3106 |
买入 |
| 09:59:18 |
16.58 |
25 |
3131 |
买入 |
| 09:59:24 |
16.6 |
8 |
3139 |
买入 |
| 09:59:27 |
16.59 |
1 |
3140 |
卖出 |
| 09:59:36 |
16.79 |
30 |
3170 |
买入 |
| 09:59:39 |
16.59 |
96 |
3266 |
卖出 |
| 09:59:45 |
16.59 |
15 |
3281 |
卖出 |
| 09:59:48 |
16.59 |
3 |
3284 |
卖出 |
| 09:59:51 |
16.6 |
7 |
3291 |
买入 |
| 09:59:57 |
16.59 |
17 |
3308 |
卖出 |
| 10:00:00 |
16.59 |
6 |
3314 |
卖出 |
| 10:00:03 |
16.62 |
19 |
3333 |
买入 |
| 10:00:06 |
16.59 |
5 |
3338 |
卖出 |
| 10:00:09 |
16.6 |
5 |
3343 |
卖出 |
| 10:00:12 |
16.6 |
40 |
3383 |
卖出 |
| 10:00:21 |
16.61 |
9 |
3392 |
买入 |
| 10:00:24 |
16.62 |
17 |
3409 |
卖出 |
| 10:00:27 |
16.62 |
8 |
3417 |
卖出 |
| 10:00:30 |
16.63 |
9 |
3426 |
买入 |
| 10:00:33 |
16.63 |
1 |
3427 |
买入 |
| 10:00:39 |
16.64 |
43 |
3470 |
买入 |
| 10:00:42 |
16.64 |
1 |
3471 |
买入 |
| 10:00:51 |
16.63 |
29 |
3500 |
卖出 |
| 10:00:54 |
16.66 |
44 |
3544 |
买入 |