图南股份[300855]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
55.75 |
10 |
10 |
集合竞价 |
| 09:20:00 |
54.03 |
10 |
10 |
集合竞价 |
| 09:23:57 |
54.04 |
14 |
14 |
集合竞价 |
| 09:24:15 |
54.03 |
55 |
55 |
集合竞价 |
| 09:24:51 |
54.05 |
55 |
55 |
集合竞价 |
| 09:25:00 |
54.87 |
55 |
55 |
集合竞价 |
| 09:25:03 |
55.53 |
55 |
110 |
卖出 |
| 09:30:03 |
55.67 |
8 |
118 |
买入 |
| 09:30:06 |
55.72 |
18 |
136 |
买入 |
| 09:30:09 |
55.8 |
124 |
260 |
买入 |
| 09:30:12 |
55.68 |
125 |
385 |
卖出 |
| 09:30:15 |
55.6 |
4 |
389 |
买入 |
| 09:30:18 |
55.53 |
12 |
401 |
卖出 |
| 09:30:21 |
55.6 |
86 |
487 |
买入 |
| 09:30:24 |
55.52 |
7 |
494 |
卖出 |
| 09:30:27 |
55.59 |
10 |
504 |
买入 |
| 09:30:30 |
55.79 |
124 |
628 |
买入 |
| 09:30:33 |
55.68 |
4 |
632 |
卖出 |
| 09:30:36 |
55.57 |
3 |
635 |
卖出 |
| 09:30:39 |
55.44 |
8 |
643 |
卖出 |
| 09:30:42 |
55.52 |
9 |
652 |
买入 |
| 09:30:45 |
55.6 |
5 |
657 |
买入 |
| 09:30:48 |
55.45 |
5 |
662 |
卖出 |
| 09:30:54 |
55.53 |
18 |
680 |
买入 |
| 09:30:57 |
55.62 |
86 |
766 |
买入 |
| 09:31:03 |
55.61 |
5 |
771 |
买入 |
| 09:31:09 |
55.46 |
1 |
772 |
买入 |
| 09:31:12 |
55.59 |
8 |
780 |
买入 |
| 09:31:15 |
55.57 |
3 |
783 |
卖出 |
| 09:31:18 |
55.59 |
8 |
791 |
买入 |
| 09:31:24 |
55.57 |
1 |
792 |
卖出 |
| 09:31:27 |
55.66 |
6 |
798 |
买入 |
| 09:31:30 |
55.63 |
5 |
803 |
卖出 |
| 09:31:33 |
55.66 |
2 |
805 |
买入 |
| 09:31:36 |
55.6 |
2 |
807 |
买入 |
| 09:31:39 |
55.62 |
3 |
810 |
买入 |
| 09:31:42 |
55.79 |
50 |
860 |
买入 |
| 09:31:45 |
55.69 |
9 |
869 |
卖出 |
| 09:31:48 |
55.79 |
3 |
872 |
买入 |
| 09:31:54 |
55.85 |
13 |
885 |
买入 |
| 09:31:57 |
55.83 |
9 |
894 |
卖出 |
| 09:32:03 |
55.92 |
13 |
907 |
买入 |
| 09:32:09 |
56.16 |
1 |
908 |
买入 |
| 09:32:12 |
55.96 |
5 |
913 |
卖出 |
| 09:32:15 |
56.12 |
3 |
916 |
买入 |
| 09:32:24 |
56 |
110 |
1026 |
卖出 |
| 09:32:27 |
55.96 |
5 |
1031 |
卖出 |
| 09:32:33 |
55.98 |
3 |
1034 |
买入 |
| 09:32:36 |
55.96 |
9 |
1043 |
卖出 |
| 09:32:39 |
55.96 |
5 |
1048 |
卖出 |
| 09:32:42 |
55.93 |
23 |
1071 |
卖出 |
| 09:32:45 |
55.93 |
30 |
1101 |
卖出 |
| 09:32:48 |
55.93 |
36 |
1137 |
卖出 |
| 09:32:51 |
55.95 |
1 |
1138 |
买入 |
| 09:32:54 |
55.95 |
9 |
1147 |
卖出 |
| 09:32:57 |
55.93 |
2 |
1149 |
卖出 |
| 09:33:00 |
55.93 |
6 |
1155 |
卖出 |
| 09:33:03 |
55.93 |
1 |
1156 |
卖出 |
| 09:33:12 |
55.86 |
8 |
1164 |
卖出 |
| 09:33:15 |
55.8 |
2 |
1166 |
卖出 |
| 09:33:21 |
55.69 |
1 |
1167 |
卖出 |
| 09:33:24 |
55.69 |
9 |
1176 |
卖出 |
| 09:33:27 |
55.69 |
4 |
1180 |
卖出 |
| 09:33:30 |
55.59 |
28 |
1208 |
卖出 |
| 09:33:33 |
55.59 |
1 |
1209 |
卖出 |
| 09:33:36 |
55.59 |
11 |
1220 |
卖出 |
| 09:33:39 |
55.59 |
1 |
1221 |
卖出 |
| 09:33:45 |
55.64 |
6 |
1227 |
买入 |
| 09:33:51 |
55.54 |
3 |
1230 |
卖出 |
| 09:33:54 |
55.62 |
12 |
1242 |
买入 |
| 09:33:57 |
55.69 |
1 |
1243 |
买入 |
| 09:34:00 |
55.94 |
199 |
1442 |
买入 |
| 09:34:03 |
55.78 |
1 |
1443 |
卖出 |
| 09:34:06 |
55.94 |
8 |
1451 |
买入 |
| 09:34:09 |
55.78 |
2 |
1453 |
卖出 |
| 09:34:12 |
55.94 |
20 |
1473 |
买入 |
| 09:34:24 |
55.8 |
4 |
1477 |
买入 |
| 09:34:27 |
55.8 |
1 |
1478 |
买入 |
| 09:34:33 |
55.69 |
27 |
1505 |
卖出 |
| 09:34:48 |
55.78 |
3 |
1508 |
买入 |
| 09:35:00 |
55.78 |
1 |
1509 |
买入 |
| 09:35:12 |
55.74 |
3 |
1512 |
买入 |
| 09:35:18 |
55.78 |
5 |
1517 |
买入 |
| 09:35:39 |
55.85 |
1 |
1518 |
卖出 |
| 09:35:54 |
55.93 |
4 |
1522 |
买入 |
| 09:35:57 |
55.93 |
1 |
1523 |
买入 |
| 09:36:00 |
55.94 |
1 |
1524 |
买入 |
| 09:36:03 |
56 |
24 |
1548 |
买入 |
| 09:36:06 |
56.02 |
4 |
1552 |
卖出 |
| 09:36:09 |
56.14 |
11 |
1563 |
买入 |
| 09:36:12 |
56.14 |
2 |
1565 |
买入 |
| 09:36:15 |
56.17 |
9 |
1574 |
买入 |
| 09:36:18 |
56.17 |
7 |
1581 |
买入 |
| 09:36:21 |
56.2 |
25 |
1606 |
买入 |
| 09:36:24 |
56.09 |
62 |
1668 |
卖出 |
| 09:36:27 |
56.03 |
5 |
1673 |
卖出 |
| 09:36:30 |
56.09 |
16 |
1689 |
买入 |
| 09:36:36 |
56.04 |
1 |
1690 |
卖出 |
| 09:36:42 |
56.15 |
2 |
1692 |
卖出 |
| 09:36:45 |
56.15 |
17 |
1709 |
卖出 |
| 09:36:51 |
56.25 |
29 |
1738 |
买入 |
| 09:36:54 |
56.3 |
1 |
1739 |
买入 |
| 09:36:57 |
56.25 |
13 |
1752 |
卖出 |
| 09:37:03 |
56.26 |
3 |
1755 |
买入 |
| 09:37:06 |
56.25 |
15 |
1770 |
卖出 |
| 09:37:09 |
56.25 |
9 |
1779 |
买入 |
| 09:37:12 |
56.25 |
1 |
1780 |
买入 |
| 09:37:15 |
56.26 |
5 |
1785 |
卖出 |
| 09:37:18 |
56.28 |
16 |
1801 |
买入 |
| 09:37:21 |
56.28 |
3 |
1804 |
卖出 |
| 09:37:24 |
56.27 |
10 |
1814 |
卖出 |
| 09:37:27 |
56.3 |
18 |
1832 |
买入 |
| 09:37:30 |
56.25 |
4 |
1836 |
卖出 |
| 09:37:33 |
56.28 |
20 |
1856 |
买入 |
| 09:37:36 |
56.21 |
1 |
1857 |
卖出 |
| 09:37:39 |
56.28 |
2 |
1859 |
买入 |
| 09:37:45 |
56.28 |
2 |
1861 |
买入 |
| 09:37:48 |
56.21 |
1 |
1862 |
卖出 |
| 09:37:54 |
56.26 |
3 |
1865 |
买入 |
| 09:37:57 |
56.21 |
1 |
1866 |
卖出 |
| 09:38:03 |
56.15 |
99 |
1965 |
卖出 |
| 09:38:09 |
56.12 |
11 |
1976 |
卖出 |
| 09:38:15 |
56 |
3 |
1979 |
卖出 |
| 09:38:24 |
56 |
4 |
1983 |
买入 |
| 09:38:27 |
56.07 |
3 |
1986 |
买入 |
| 09:38:33 |
56.12 |
7 |
1993 |
买入 |
| 09:38:39 |
56.12 |
1 |
1994 |
买入 |
| 09:38:45 |
56.12 |
2 |
1996 |
买入 |
| 09:38:51 |
56.2 |
2 |
1998 |
买入 |
| 09:38:54 |
56.12 |
1 |
1999 |
卖出 |
| 09:39:09 |
56.11 |
2 |
2001 |
买入 |
| 09:39:12 |
56.12 |
9 |
2010 |
买入 |
| 09:39:15 |
56.02 |
4 |
2014 |
卖出 |
| 09:39:18 |
56.11 |
1 |
2015 |
买入 |
| 09:39:21 |
56.11 |
1 |
2016 |
买入 |
| 09:39:24 |
56.19 |
7 |
2023 |
买入 |
| 09:39:30 |
56.18 |
1 |
2024 |
卖出 |
| 09:39:33 |
56.19 |
13 |
2037 |
买入 |
| 09:39:36 |
56.19 |
3 |
2040 |
买入 |
| 09:39:39 |
56.2 |
1 |
2041 |
买入 |
| 09:39:42 |
56.2 |
3 |
2044 |
买入 |
| 09:39:45 |
56.19 |
6 |
2050 |
卖出 |
| 09:39:48 |
56.25 |
15 |
2065 |
买入 |
| 09:39:51 |
56.1 |
14 |
2079 |
卖出 |
| 09:39:54 |
56.25 |
1 |
2080 |
买入 |
| 09:39:57 |
56.25 |
1 |
2081 |
买入 |
| 09:40:00 |
56.19 |
3 |
2084 |
卖出 |
| 09:40:06 |
56.19 |
25 |
2109 |
买入 |
| 09:40:09 |
56.25 |
7 |
2116 |
买入 |
| 09:40:30 |
56.02 |
27 |
2143 |
卖出 |
| 09:40:33 |
55.93 |
20 |
2163 |
卖出 |
| 09:40:42 |
55.72 |
5 |
2168 |
卖出 |
| 09:40:54 |
55.92 |
2 |
2170 |
买入 |
| 09:40:57 |
55.85 |
4 |
2174 |
卖出 |
| 09:41:00 |
55.9 |
3 |
2177 |
买入 |
| 09:41:18 |
55.72 |
3 |
2180 |
卖出 |
| 09:41:24 |
55.62 |
4 |
2184 |
卖出 |
| 09:41:27 |
55.72 |
3 |
2187 |
买入 |
| 09:41:30 |
55.75 |
32 |
2219 |
卖出 |
| 09:41:33 |
55.74 |
4 |
2223 |
买入 |
| 09:41:36 |
55.74 |
10 |
2233 |
买入 |
| 09:41:42 |
55.79 |
4 |
2237 |
买入 |
| 09:41:48 |
55.74 |
2 |
2239 |
卖出 |
| 09:41:51 |
55.74 |
1 |
2240 |
卖出 |
| 09:41:54 |
55.73 |
7 |
2247 |
买入 |
| 09:41:57 |
55.72 |
2 |
2249 |
卖出 |
| 09:42:06 |
55.72 |
1 |
2250 |
买入 |
| 09:42:09 |
55.61 |
16 |
2266 |
卖出 |
| 09:42:12 |
55.6 |
1 |
2267 |
卖出 |
| 09:42:15 |
55.6 |
2 |
2269 |
卖出 |
| 09:42:24 |
55.5 |
65 |
2334 |
卖出 |
| 09:42:30 |
55.63 |
6 |
2340 |
买入 |
| 09:42:33 |
55.6 |
1 |
2341 |
卖出 |
| 09:42:36 |
55.6 |
1 |
2342 |
卖出 |
| 09:42:39 |
55.6 |
1 |
2343 |
买入 |
| 09:42:51 |
55.46 |
9 |
2352 |
卖出 |
| 09:42:57 |
55.48 |
3 |
2355 |
买入 |
| 09:43:00 |
55.5 |
5 |
2360 |
买入 |
| 09:43:06 |
55.59 |
8 |
2368 |
买入 |
| 09:43:12 |
55.5 |
2 |
2370 |
卖出 |
| 09:43:15 |
55.59 |
2 |
2372 |
买入 |
| 09:43:21 |
55.59 |
1 |
2373 |
买入 |
| 09:43:27 |
55.59 |
1 |
2374 |
买入 |
| 09:43:33 |
55.51 |
18 |
2392 |
卖出 |
| 09:43:36 |
55.6 |
20 |
2412 |
买入 |
| 09:43:39 |
55.57 |
1 |
2413 |
买入 |
| 09:43:42 |
55.59 |
3 |
2416 |
买入 |
| 09:43:45 |
55.57 |
1 |
2417 |
卖出 |
| 09:43:48 |
55.4 |
2 |
2419 |
卖出 |
| 09:43:54 |
55.5 |
2 |
2421 |
买入 |
| 09:44:00 |
55.5 |
2 |
2423 |
买入 |
| 09:44:06 |
55.59 |
3 |
2426 |
买入 |
| 09:44:09 |
55.48 |
1 |
2427 |
卖出 |
| 09:44:12 |
55.59 |
5 |
2432 |
买入 |
| 09:44:18 |
55.49 |
2 |
2434 |
卖出 |
| 09:44:24 |
55.4 |
1 |
2435 |
卖出 |
| 09:44:27 |
55.4 |
4 |
2439 |
卖出 |
| 09:44:30 |
55.4 |
3 |
2442 |
卖出 |
| 09:44:33 |
55.43 |
6 |
2448 |
买入 |
| 09:44:36 |
55.35 |
2 |
2450 |
卖出 |
| 09:44:39 |
55.42 |
8 |
2458 |
买入 |
| 09:44:42 |
55.43 |
3 |
2461 |
买入 |
| 09:44:48 |
55.2 |
11 |
2472 |
卖出 |
| 09:44:54 |
55.43 |
1 |
2473 |
买入 |
| 09:44:57 |
55.22 |
3 |
2476 |
卖出 |
| 09:45:03 |
55.45 |
8 |
2484 |
买入 |
| 09:45:06 |
55.59 |
12 |
2496 |
买入 |
| 09:45:09 |
55.48 |
3 |
2499 |
卖出 |
| 09:45:12 |
55.56 |
2 |
2501 |
买入 |
| 09:45:15 |
55.48 |
13 |
2514 |
卖出 |
| 09:45:18 |
55.44 |
1 |
2515 |
卖出 |
| 09:45:24 |
55.44 |
3 |
2518 |
买入 |
| 09:45:27 |
55.44 |
1 |
2519 |
卖出 |
| 09:45:36 |
55.5 |
38 |
2557 |
买入 |
| 09:45:54 |
55.5 |
187 |
2744 |
买入 |
| 09:46:06 |
55.54 |
19 |
2763 |
卖出 |
| 09:46:09 |
55.55 |
13 |
2776 |
买入 |
| 09:46:12 |
55.5 |
7 |
2783 |
卖出 |
| 09:46:15 |
55.51 |
6 |
2789 |
买入 |
| 09:46:18 |
55.44 |
69 |
2858 |
卖出 |
| 09:46:21 |
55.51 |
16 |
2874 |
买入 |
| 09:46:24 |
55.52 |
1 |
2875 |
卖出 |
| 09:46:27 |
55.52 |
1 |
2876 |
卖出 |
| 09:46:30 |
55.6 |
2 |
2878 |
买入 |
| 09:46:36 |
55.52 |
1 |
2879 |
卖出 |
| 09:46:39 |
55.44 |
7 |
2886 |
卖出 |
| 09:46:42 |
55.49 |
3 |
2889 |
买入 |
| 09:46:45 |
55.29 |
19 |
2908 |
卖出 |
| 09:47:06 |
55.36 |
1 |
2909 |
买入 |
| 09:47:12 |
55.45 |
1 |
2910 |
买入 |
| 09:47:15 |
55.46 |
6 |
2916 |
买入 |
| 09:47:18 |
55.5 |
7 |
2923 |
买入 |
| 09:47:27 |
55.62 |
2 |
2925 |
买入 |
| 09:47:30 |
55.62 |
19 |
2944 |
买入 |
| 09:47:33 |
55.5 |
3 |
2947 |
卖出 |
| 09:47:36 |
55.5 |
5 |
2952 |
卖出 |
| 09:47:39 |
55.5 |
1 |
2953 |
卖出 |
| 09:47:42 |
55.51 |
1 |
2954 |
买入 |
| 09:47:48 |
55.5 |
10 |
2964 |
卖出 |
| 09:48:03 |
55.59 |
1 |
2965 |
买入 |
| 09:48:09 |
55.5 |
5 |
2970 |
卖出 |
| 09:48:12 |
55.5 |
3 |
2973 |
买入 |
| 09:48:15 |
55.45 |
1 |
2974 |
卖出 |
| 09:48:18 |
55.45 |
4 |
2978 |
卖出 |
| 09:48:27 |
55.45 |
8 |
2986 |
买入 |
| 09:48:42 |
55.45 |
6 |
2992 |
买入 |
| 09:48:45 |
55.45 |
4 |
2996 |
买入 |
| 09:48:48 |
55.45 |
6 |
3002 |
买入 |
| 09:48:54 |
55.45 |
4 |
3006 |
卖出 |
| 09:48:57 |
55.45 |
2 |
3008 |
买入 |
| 09:49:06 |
55.45 |
3 |
3011 |
卖出 |
| 09:49:12 |
55.45 |
3 |
3014 |
卖出 |
| 09:49:18 |
55.55 |
5 |
3019 |
买入 |
| 09:49:30 |
55.4 |
3 |
3022 |
卖出 |
| 09:49:39 |
55.45 |
1 |
3023 |
买入 |
| 09:49:45 |
55.45 |
4 |
3027 |
买入 |
| 09:49:57 |
55.55 |
3 |
3030 |
买入 |
| 09:50:06 |
55.52 |
5 |
3035 |
买入 |
| 09:50:09 |
55.52 |
15 |
3050 |
卖出 |
| 09:50:12 |
55.45 |
5 |
3055 |
卖出 |
| 09:50:15 |
55.4 |
55 |
3110 |
卖出 |
| 09:50:18 |
55.4 |
4 |
3114 |
卖出 |
| 09:50:21 |
55.44 |
4 |
3118 |
买入 |
| 09:50:27 |
55.4 |
1 |
3119 |
买入 |
| 09:50:30 |
55.44 |
8 |
3127 |
买入 |
| 09:50:33 |
55.45 |
1 |
3128 |
买入 |
| 09:50:45 |
55.62 |
1 |
3129 |
买入 |
| 09:50:51 |
55.62 |
3 |
3132 |
买入 |
| 09:50:57 |
55.62 |
3 |
3135 |
买入 |
| 09:51:06 |
55.48 |
1 |
3136 |
卖出 |
| 09:51:12 |
55.62 |
2 |
3138 |
买入 |
| 09:51:27 |
55.62 |
1 |
3139 |
买入 |
| 09:51:36 |
55.49 |
16 |
3155 |
卖出 |
| 09:51:39 |
55.5 |
1 |
3156 |
买入 |
| 09:51:42 |
55.5 |
18 |
3174 |
买入 |
| 09:51:45 |
55.45 |
11 |
3185 |
卖出 |
| 09:51:54 |
55.58 |
6 |
3191 |
买入 |
| 09:52:09 |
55.57 |
20 |
3211 |
买入 |
| 09:52:12 |
55.58 |
7 |
3218 |
买入 |
| 09:52:15 |
55.57 |
1 |
3219 |
卖出 |
| 09:52:18 |
55.57 |
1 |
3220 |
卖出 |
| 09:52:27 |
55.46 |
3 |
3223 |
卖出 |
| 09:52:33 |
55.46 |
1 |
3224 |
卖出 |
| 09:52:42 |
55.57 |
6 |
3230 |
买入 |
| 09:52:45 |
55.57 |
2 |
3232 |
买入 |
| 09:52:51 |
55.58 |
4 |
3236 |
买入 |
| 09:52:54 |
55.58 |
1 |
3237 |
卖出 |
| 09:53:00 |
55.62 |
2 |
3239 |
买入 |
| 09:53:06 |
55.66 |
18 |
3257 |
买入 |
| 09:53:09 |
55.66 |
1 |
3258 |
卖出 |
| 09:53:18 |
55.65 |
6 |
3264 |
卖出 |
| 09:53:24 |
55.65 |
3 |
3267 |
卖出 |
| 09:53:27 |
55.65 |
1 |
3268 |
卖出 |
| 09:53:30 |
55.65 |
1 |
3269 |
卖出 |
| 09:53:33 |
55.77 |
1 |
3270 |
买入 |
| 09:53:42 |
55.77 |
4 |
3274 |
买入 |
| 09:53:48 |
55.77 |
2 |
3276 |
买入 |
| 09:53:54 |
55.76 |
3 |
3279 |
买入 |
| 09:53:57 |
55.77 |
5 |
3284 |
买入 |
| 09:54:03 |
55.85 |
15 |
3299 |
买入 |