图南股份[300855]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:48 |
43.31 |
49 |
49 |
集合竞价 |
09:18:30 |
50 |
182 |
182 |
集合竞价 |
09:18:39 |
54.14 |
0 |
0 |
集合竞价 |
09:20:00 |
54.14 |
2 |
2 |
集合竞价 |
09:25:03 |
54.3 |
53 |
55 |
买入 |
09:30:06 |
54.32 |
6 |
61 |
买入 |
09:30:09 |
54.31 |
7 |
68 |
卖出 |
09:30:12 |
54.32 |
4 |
72 |
买入 |
09:30:15 |
54.31 |
13 |
85 |
卖出 |
09:30:18 |
54.3 |
16 |
101 |
卖出 |
09:30:21 |
54.21 |
12 |
113 |
卖出 |
09:30:24 |
54.18 |
7 |
120 |
卖出 |
09:30:27 |
54.08 |
32 |
152 |
卖出 |
09:30:30 |
54.16 |
84 |
236 |
买入 |
09:30:33 |
54.21 |
22 |
258 |
买入 |
09:30:36 |
54.12 |
30 |
288 |
卖出 |
09:30:39 |
54.21 |
4 |
292 |
卖出 |
09:30:42 |
54.32 |
5 |
297 |
买入 |
09:30:45 |
54.41 |
5 |
302 |
买入 |
09:30:48 |
54.42 |
1 |
303 |
买入 |
09:30:51 |
54.42 |
4 |
307 |
卖出 |
09:30:54 |
54.48 |
11 |
318 |
买入 |
09:31:00 |
54.34 |
1 |
319 |
卖出 |
09:31:03 |
54.33 |
2 |
321 |
卖出 |
09:31:06 |
54.18 |
19 |
340 |
卖出 |
09:31:09 |
54.19 |
4 |
344 |
买入 |
09:31:12 |
54.19 |
11 |
355 |
买入 |
09:31:15 |
54.18 |
12 |
367 |
卖出 |
09:31:18 |
54.19 |
1 |
368 |
卖出 |
09:31:21 |
54.27 |
17 |
385 |
买入 |
09:31:24 |
54.2 |
5 |
390 |
卖出 |
09:31:27 |
54.33 |
41 |
431 |
买入 |
09:31:30 |
54.33 |
1 |
432 |
卖出 |
09:31:33 |
54.41 |
13 |
445 |
买入 |
09:31:36 |
54.4 |
27 |
472 |
卖出 |
09:31:39 |
54.31 |
2 |
474 |
卖出 |
09:31:42 |
54.27 |
4 |
478 |
卖出 |
09:31:45 |
54.4 |
5 |
483 |
买入 |
09:31:48 |
54.28 |
2 |
485 |
卖出 |
09:32:00 |
54.42 |
12 |
497 |
买入 |
09:32:03 |
54.39 |
1 |
498 |
卖出 |
09:32:06 |
54.48 |
16 |
514 |
买入 |
09:32:09 |
54.28 |
7 |
521 |
卖出 |
09:32:15 |
54.23 |
16 |
537 |
卖出 |
09:32:21 |
54.15 |
2 |
539 |
卖出 |
09:32:24 |
54.23 |
2 |
541 |
买入 |
09:32:30 |
54.15 |
1 |
542 |
卖出 |
09:32:33 |
54.25 |
4 |
546 |
买入 |
09:32:36 |
54.25 |
13 |
559 |
卖出 |
09:32:39 |
54.26 |
1 |
560 |
买入 |
09:32:42 |
54.26 |
2 |
562 |
卖出 |
09:32:48 |
54.37 |
15 |
577 |
买入 |
09:32:54 |
54.35 |
1 |
578 |
卖出 |
09:33:00 |
54.47 |
3 |
581 |
买入 |
09:33:03 |
54.47 |
2 |
583 |
卖出 |
09:33:06 |
54.58 |
40 |
623 |
买入 |
09:33:09 |
54.59 |
7 |
630 |
买入 |
09:33:12 |
54.6 |
19 |
649 |
买入 |
09:33:15 |
54.76 |
14 |
663 |
买入 |
09:33:18 |
54.77 |
9 |
672 |
买入 |
09:33:21 |
54.8 |
18 |
690 |
买入 |
09:33:24 |
54.9 |
33 |
723 |
买入 |
09:33:27 |
54.82 |
3 |
726 |
卖出 |
09:33:30 |
54.74 |
44 |
770 |
卖出 |
09:33:36 |
54.68 |
6 |
776 |
卖出 |
09:33:39 |
54.68 |
4 |
780 |
买入 |
09:33:42 |
54.7 |
2 |
782 |
买入 |
09:33:45 |
54.68 |
3 |
785 |
卖出 |
09:33:48 |
54.73 |
4 |
789 |
买入 |
09:33:51 |
54.73 |
12 |
801 |
买入 |
09:33:57 |
54.63 |
4 |
805 |
卖出 |
09:34:03 |
54.63 |
8 |
813 |
卖出 |
09:34:06 |
54.59 |
24 |
837 |
卖出 |
09:34:09 |
54.59 |
1 |
838 |
卖出 |
09:34:12 |
54.55 |
10 |
848 |
卖出 |
09:34:15 |
54.55 |
2 |
850 |
买入 |
09:34:18 |
54.55 |
4 |
854 |
卖出 |
09:34:21 |
54.56 |
4 |
858 |
卖出 |
09:34:24 |
54.54 |
3 |
861 |
卖出 |
09:34:30 |
54.61 |
2 |
863 |
买入 |
09:34:33 |
54.63 |
4 |
867 |
买入 |
09:34:36 |
54.54 |
16 |
883 |
卖出 |
09:34:39 |
54.6 |
5 |
888 |
买入 |
09:34:42 |
54.53 |
2 |
890 |
卖出 |
09:34:48 |
54.59 |
2 |
892 |
买入 |
09:34:51 |
54.66 |
2 |
894 |
买入 |
09:34:54 |
54.67 |
16 |
910 |
买入 |
09:34:57 |
54.68 |
3 |
913 |
买入 |
09:35:00 |
54.75 |
3 |
916 |
买入 |
09:35:03 |
54.65 |
53 |
969 |
卖出 |
09:35:06 |
54.65 |
11 |
980 |
卖出 |
09:35:09 |
54.67 |
3 |
983 |
卖出 |
09:35:12 |
54.61 |
25 |
1008 |
卖出 |
09:35:21 |
54.61 |
7 |
1015 |
买入 |
09:35:27 |
54.63 |
21 |
1036 |
买入 |
09:35:33 |
54.63 |
3 |
1039 |
卖出 |
09:35:36 |
54.63 |
25 |
1064 |
卖出 |
09:35:42 |
54.59 |
4 |
1068 |
买入 |
09:35:51 |
54.63 |
5 |
1073 |
买入 |
09:35:54 |
54.63 |
20 |
1093 |
买入 |
09:36:06 |
54.59 |
12 |
1105 |
卖出 |
09:36:15 |
54.47 |
26 |
1131 |
卖出 |
09:36:21 |
54.47 |
34 |
1165 |
买入 |
09:36:27 |
54.48 |
5 |
1170 |
买入 |
09:36:33 |
54.47 |
1 |
1171 |
卖出 |
09:36:36 |
54.61 |
16 |
1187 |
买入 |
09:36:42 |
54.63 |
3 |
1190 |
买入 |
09:36:57 |
54.69 |
8 |
1198 |
买入 |
09:37:03 |
54.68 |
3 |
1201 |
买入 |
09:37:06 |
54.49 |
25 |
1226 |
卖出 |
09:37:09 |
54.69 |
6 |
1232 |
买入 |
09:37:12 |
54.67 |
1 |
1233 |
卖出 |
09:37:15 |
54.68 |
1 |
1234 |
买入 |
09:37:18 |
54.51 |
1 |
1235 |
卖出 |
09:37:27 |
54.69 |
22 |
1257 |
买入 |
09:37:33 |
54.65 |
2 |
1259 |
买入 |
09:37:36 |
54.47 |
13 |
1272 |
卖出 |
09:37:42 |
54.5 |
3 |
1275 |
买入 |
09:37:51 |
54.63 |
3 |
1278 |
买入 |
09:37:54 |
54.47 |
1 |
1279 |
卖出 |
09:37:57 |
54.64 |
15 |
1294 |
买入 |
09:38:09 |
54.47 |
8 |
1302 |
卖出 |
09:38:12 |
54.48 |
4 |
1306 |
买入 |
09:38:15 |
54.42 |
11 |
1317 |
卖出 |
09:38:21 |
54.46 |
2 |
1319 |
买入 |
09:38:24 |
54.45 |
7 |
1326 |
买入 |
09:38:30 |
54.59 |
17 |
1343 |
买入 |
09:38:33 |
54.59 |
10 |
1353 |
买入 |
09:38:36 |
54.45 |
20 |
1373 |
卖出 |
09:38:57 |
54.47 |
1 |
1374 |
卖出 |
09:39:06 |
54.59 |
3 |
1377 |
买入 |
09:39:09 |
54.59 |
11 |
1388 |
买入 |
09:39:18 |
54.6 |
1 |
1389 |
买入 |
09:39:24 |
54.6 |
1 |
1390 |
买入 |
09:39:30 |
54.6 |
6 |
1396 |
买入 |
09:39:33 |
54.59 |
20 |
1416 |
卖出 |
09:39:36 |
54.6 |
3 |
1419 |
买入 |
09:39:39 |
54.48 |
4 |
1423 |
卖出 |
09:39:42 |
54.6 |
6 |
1429 |
买入 |
09:39:54 |
54.6 |
3 |
1432 |
买入 |
09:40:03 |
54.59 |
9 |
1441 |
卖出 |
09:40:06 |
54.59 |
3 |
1444 |
卖出 |
09:40:09 |
54.4 |
66 |
1510 |
卖出 |
09:40:12 |
54.34 |
5 |
1515 |
卖出 |
09:40:15 |
54.39 |
24 |
1539 |
买入 |
09:40:21 |
54.35 |
2 |
1541 |
卖出 |
09:40:24 |
54.35 |
6 |
1547 |
卖出 |
09:40:30 |
54.41 |
2 |
1549 |
买入 |
09:40:33 |
54.39 |
6 |
1555 |
卖出 |
09:40:36 |
54.32 |
114 |
1669 |
卖出 |
09:40:39 |
54.27 |
17 |
1686 |
卖出 |
09:40:45 |
54.21 |
1 |
1687 |
卖出 |
09:40:48 |
54.26 |
2 |
1689 |
买入 |
09:40:51 |
54.2 |
7 |
1696 |
卖出 |
09:40:54 |
54.2 |
8 |
1704 |
卖出 |
09:40:57 |
54.25 |
28 |
1732 |
买入 |
09:41:00 |
54.31 |
32 |
1764 |
买入 |
09:41:03 |
54.26 |
13 |
1777 |
卖出 |
09:41:09 |
54.25 |
44 |
1821 |
卖出 |
09:41:12 |
54.35 |
2 |
1823 |
买入 |
09:41:18 |
54.35 |
1 |
1824 |
卖出 |
09:41:21 |
54.39 |
13 |
1837 |
买入 |
09:41:24 |
54.25 |
25 |
1862 |
卖出 |
09:41:30 |
54.25 |
4 |
1866 |
卖出 |
09:41:36 |
54.29 |
10 |
1876 |
买入 |
09:41:39 |
54.2 |
18 |
1894 |
卖出 |
09:41:42 |
54.29 |
4 |
1898 |
买入 |
09:41:51 |
54.29 |
11 |
1909 |
买入 |
09:42:09 |
54.18 |
38 |
1947 |
卖出 |
09:42:12 |
54.15 |
1 |
1948 |
卖出 |
09:42:15 |
54.14 |
38 |
1986 |
卖出 |
09:42:24 |
54.05 |
3 |
1989 |
卖出 |
09:42:27 |
54.09 |
13 |
2002 |
买入 |
09:42:30 |
54.02 |
2 |
2004 |
卖出 |
09:42:33 |
54 |
13 |
2017 |
卖出 |
09:42:36 |
54.01 |
36 |
2053 |
买入 |
09:42:39 |
53.86 |
28 |
2081 |
卖出 |
09:42:45 |
54.01 |
1 |
2082 |
买入 |
09:42:57 |
54.1 |
6 |
2088 |
买入 |
09:43:00 |
54.13 |
31 |
2119 |
买入 |
09:43:09 |
54.02 |
2 |
2121 |
卖出 |
09:43:12 |
54.01 |
19 |
2140 |
买入 |
09:43:15 |
54.27 |
4 |
2144 |
买入 |
09:43:18 |
54.01 |
1 |
2145 |
卖出 |
09:43:33 |
54.12 |
7 |
2152 |
卖出 |
09:43:39 |
54.01 |
6 |
2158 |
卖出 |
09:43:48 |
54.02 |
10 |
2168 |
买入 |
09:43:51 |
54.02 |
11 |
2179 |
买入 |
09:43:54 |
54.12 |
2 |
2181 |
买入 |
09:44:00 |
54.12 |
1 |
2182 |
卖出 |
09:44:03 |
54.12 |
10 |
2192 |
卖出 |
09:44:06 |
54.12 |
7 |
2199 |
卖出 |
09:44:09 |
54.04 |
10 |
2209 |
卖出 |
09:44:15 |
54.03 |
3 |
2212 |
卖出 |
09:44:18 |
54.12 |
12 |
2224 |
买入 |
09:44:24 |
54.17 |
6 |
2230 |
买入 |
09:44:30 |
54.2 |
6 |
2236 |
买入 |
09:44:33 |
54.2 |
10 |
2246 |
买入 |
09:44:36 |
54.2 |
4 |
2250 |
买入 |
09:44:39 |
54.2 |
11 |
2261 |
卖出 |
09:44:45 |
54.22 |
2 |
2263 |
买入 |
09:45:03 |
54.17 |
9 |
2272 |
卖出 |
09:45:06 |
54.17 |
1 |
2273 |
买入 |
09:45:09 |
54.1 |
7 |
2280 |
卖出 |
09:45:12 |
54.16 |
2 |
2282 |
买入 |
09:45:15 |
54.1 |
1 |
2283 |
卖出 |
09:45:18 |
54.05 |
3 |
2286 |
卖出 |
09:45:21 |
54.01 |
20 |
2306 |
卖出 |
09:45:24 |
54.01 |
1 |
2307 |
买入 |
09:45:30 |
54.01 |
1 |
2308 |
买入 |
09:45:33 |
53.91 |
2 |
2310 |
卖出 |
09:45:39 |
54.02 |
15 |
2325 |
买入 |
09:45:42 |
54.02 |
35 |
2360 |
卖出 |
09:45:45 |
54.06 |
4 |
2364 |
买入 |
09:45:48 |
54.06 |
2 |
2366 |
买入 |
09:46:00 |
53.96 |
1 |
2367 |
卖出 |
09:46:03 |
53.96 |
4 |
2371 |
卖出 |
09:46:12 |
53.96 |
18 |
2389 |
卖出 |
09:46:15 |
53.97 |
9 |
2398 |
买入 |
09:46:24 |
54.08 |
9 |
2407 |
买入 |
09:46:27 |
54.08 |
2 |
2409 |
买入 |
09:46:33 |
54 |
6 |
2415 |
卖出 |
09:46:36 |
54.11 |
1 |
2416 |
买入 |
09:46:42 |
54.13 |
11 |
2427 |
买入 |
09:46:48 |
54.12 |
2 |
2429 |
买入 |
09:47:00 |
54.06 |
1 |
2430 |
卖出 |
09:47:12 |
54.06 |
3 |
2433 |
卖出 |
09:47:21 |
54.14 |
4 |
2437 |
买入 |
09:47:27 |
54.18 |
19 |
2456 |
买入 |
09:47:42 |
54.29 |
7 |
2463 |
买入 |
09:47:48 |
54.33 |
4 |
2467 |
买入 |
09:47:51 |
54.32 |
5 |
2472 |
卖出 |
09:47:54 |
54.33 |
3 |
2475 |
买入 |
09:47:57 |
54.3 |
24 |
2499 |
卖出 |
09:48:00 |
54.3 |
12 |
2511 |
卖出 |
09:48:03 |
54.32 |
9 |
2520 |
买入 |
09:48:06 |
54.32 |
1 |
2521 |
卖出 |
09:48:09 |
54.32 |
1 |
2522 |
卖出 |
09:48:12 |
54.29 |
18 |
2540 |
卖出 |
09:48:15 |
54.33 |
1 |
2541 |
买入 |
09:48:18 |
54.28 |
4 |
2545 |
卖出 |
09:48:21 |
54.35 |
25 |
2570 |
买入 |
09:48:24 |
54.28 |
2 |
2572 |
卖出 |
09:48:27 |
54.28 |
1 |
2573 |
卖出 |
09:48:33 |
54.33 |
4 |
2577 |
买入 |
09:48:39 |
54.41 |
1 |
2578 |
买入 |
09:48:42 |
54.28 |
11 |
2589 |
卖出 |
09:48:45 |
54.42 |
2 |
2591 |
买入 |
09:49:12 |
54.33 |
3 |
2594 |
卖出 |
09:49:18 |
54.4 |
5 |
2599 |
买入 |
09:49:42 |
54.33 |
2 |
2601 |
卖出 |
09:49:48 |
54.4 |
3 |
2604 |
买入 |
09:50:03 |
54.33 |
6 |
2610 |
卖出 |
09:50:06 |
54.41 |
2 |
2612 |
买入 |
09:50:12 |
54.17 |
82 |
2694 |
卖出 |
09:50:15 |
54.08 |
6 |
2700 |
卖出 |
09:50:18 |
54.09 |
2 |
2702 |
买入 |
09:50:21 |
54.16 |
28 |
2730 |
买入 |
09:50:24 |
54.16 |
7 |
2737 |
买入 |
09:50:27 |
54.16 |
13 |
2750 |
买入 |
09:50:42 |
54.15 |
4 |
2754 |
卖出 |
09:50:45 |
54.14 |
11 |
2765 |
买入 |
09:50:48 |
54.14 |
13 |
2778 |
买入 |
09:50:51 |
54.2 |
1 |
2779 |
卖出 |
09:51:06 |
54.2 |
3 |
2782 |
卖出 |
09:51:09 |
54.23 |
1 |
2783 |
买入 |
09:51:12 |
54.2 |
34 |
2817 |
卖出 |
09:51:15 |
54.39 |
5 |
2822 |
买入 |
09:51:39 |
54.39 |
2 |
2824 |
买入 |
09:51:42 |
54.24 |
10 |
2834 |
卖出 |
09:52:06 |
54.24 |
3 |
2837 |
卖出 |
09:52:09 |
54.39 |
15 |
2852 |
买入 |
09:52:12 |
54.21 |
3 |
2855 |
卖出 |
09:52:21 |
54.21 |
5 |
2860 |
卖出 |
09:52:42 |
54.21 |
6 |
2866 |
卖出 |
09:53:00 |
54.21 |
9 |
2875 |
卖出 |
09:53:03 |
54.21 |
1 |
2876 |
卖出 |
09:53:12 |
54.2 |
8 |
2884 |
卖出 |
09:53:24 |
54.25 |
3 |
2887 |
买入 |
09:53:39 |
54.33 |
4 |
2891 |
买入 |
09:53:45 |
54.38 |
3 |
2894 |
买入 |
09:53:54 |
54.4 |
19 |
2913 |
买入 |
09:53:57 |
54.42 |
21 |
2934 |
买入 |
09:54:00 |
54.4 |
2 |
2936 |
卖出 |
09:54:03 |
54.41 |
9 |
2945 |
买入 |
09:54:06 |
54.39 |
25 |
2970 |
卖出 |
09:54:09 |
54.39 |
13 |
2983 |
买入 |
09:54:15 |
54.26 |
16 |
2999 |
卖出 |
09:54:18 |
54.26 |
1 |
3000 |
买入 |
09:54:30 |
54.29 |
2 |
3002 |
卖出 |
09:54:45 |
54.33 |
6 |
3008 |
卖出 |
09:55:00 |
54.37 |
2 |
3010 |
买入 |
09:55:12 |
54.37 |
4 |
3014 |
买入 |
09:55:15 |
54.33 |
3 |
3017 |
卖出 |
09:55:24 |
54.31 |
2 |
3019 |
卖出 |
09:55:45 |
54.32 |
2 |
3021 |
卖出 |
09:56:03 |
54.34 |
2 |
3023 |
买入 |
09:56:09 |
54.35 |
2 |
3025 |
买入 |
09:56:12 |
54.37 |
1 |
3026 |
买入 |
09:56:15 |
54.37 |
7 |
3033 |
买入 |