图南股份[300855]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
56.02 |
5 |
5 |
集合竞价 |
| 09:23:39 |
56.12 |
5 |
5 |
集合竞价 |
| 09:24:15 |
56.01 |
19 |
19 |
集合竞价 |
| 09:24:33 |
56.01 |
19 |
19 |
集合竞价 |
| 09:24:51 |
56.01 |
22 |
22 |
集合竞价 |
| 09:25:00 |
56.23 |
22 |
22 |
集合竞价 |
| 09:25:03 |
56.34 |
22 |
44 |
卖出 |
| 09:30:03 |
56.8 |
7 |
51 |
买入 |
| 09:30:06 |
56.8 |
18 |
69 |
卖出 |
| 09:30:09 |
56.8 |
27 |
96 |
卖出 |
| 09:30:12 |
56.8 |
8 |
104 |
买入 |
| 09:30:15 |
56.79 |
9 |
113 |
买入 |
| 09:30:18 |
56.37 |
25 |
138 |
卖出 |
| 09:30:21 |
56.78 |
16 |
154 |
买入 |
| 09:30:30 |
56.7 |
2 |
156 |
卖出 |
| 09:30:39 |
56.68 |
10 |
166 |
买入 |
| 09:30:45 |
56.78 |
8 |
174 |
买入 |
| 09:30:48 |
56.83 |
5 |
179 |
买入 |
| 09:30:54 |
56.92 |
4 |
183 |
买入 |
| 09:30:57 |
56.92 |
2 |
185 |
卖出 |
| 09:31:00 |
57.04 |
2 |
187 |
买入 |
| 09:31:03 |
57.02 |
17 |
204 |
买入 |
| 09:31:06 |
56.99 |
7 |
211 |
卖出 |
| 09:31:12 |
56.99 |
2 |
213 |
买入 |
| 09:31:15 |
56.99 |
21 |
234 |
买入 |
| 09:31:21 |
57.2 |
3 |
237 |
买入 |
| 09:31:24 |
56.99 |
44 |
281 |
卖出 |
| 09:31:27 |
57 |
11 |
292 |
买入 |
| 09:31:30 |
56.91 |
7 |
299 |
卖出 |
| 09:31:33 |
56.98 |
7 |
306 |
买入 |
| 09:31:36 |
56.98 |
2 |
308 |
买入 |
| 09:31:39 |
56.99 |
5 |
313 |
买入 |
| 09:31:42 |
56.99 |
12 |
325 |
买入 |
| 09:31:45 |
56.99 |
6 |
331 |
卖出 |
| 09:31:48 |
57 |
10 |
341 |
买入 |
| 09:31:51 |
57 |
3 |
344 |
卖出 |
| 09:31:54 |
56.99 |
5 |
349 |
买入 |
| 09:32:03 |
56.99 |
4 |
353 |
卖出 |
| 09:32:06 |
56.99 |
5 |
358 |
买入 |
| 09:32:12 |
56.99 |
3 |
361 |
买入 |
| 09:32:15 |
56.91 |
1 |
362 |
卖出 |
| 09:32:18 |
56.91 |
3 |
365 |
卖出 |
| 09:32:21 |
56.88 |
7 |
372 |
卖出 |
| 09:32:24 |
56.87 |
2 |
374 |
卖出 |
| 09:32:27 |
56.9 |
10 |
384 |
买入 |
| 09:32:33 |
56.68 |
4 |
388 |
卖出 |
| 09:32:36 |
56.81 |
1 |
389 |
买入 |
| 09:32:39 |
56.85 |
1 |
390 |
买入 |
| 09:32:54 |
56.69 |
1 |
391 |
卖出 |
| 09:32:57 |
56.84 |
4 |
395 |
买入 |
| 09:33:03 |
56.81 |
15 |
410 |
买入 |
| 09:33:06 |
56.8 |
14 |
424 |
卖出 |
| 09:33:09 |
56.78 |
20 |
444 |
卖出 |
| 09:33:12 |
56.85 |
23 |
467 |
买入 |
| 09:33:15 |
56.8 |
71 |
538 |
卖出 |
| 09:33:18 |
56.96 |
15 |
553 |
买入 |
| 09:33:21 |
56.95 |
22 |
575 |
卖出 |
| 09:33:24 |
56.85 |
5 |
580 |
卖出 |
| 09:33:27 |
56.85 |
3 |
583 |
卖出 |
| 09:33:39 |
56.93 |
11 |
594 |
买入 |
| 09:33:42 |
56.83 |
1 |
595 |
卖出 |
| 09:33:54 |
56.84 |
1 |
596 |
卖出 |
| 09:34:00 |
56.83 |
3 |
599 |
卖出 |
| 09:34:03 |
56.79 |
2 |
601 |
卖出 |
| 09:34:06 |
56.79 |
14 |
615 |
买入 |
| 09:34:12 |
56.79 |
1 |
616 |
买入 |
| 09:34:15 |
56.79 |
2 |
618 |
买入 |
| 09:34:21 |
56.8 |
2 |
620 |
买入 |
| 09:34:30 |
56.48 |
20 |
640 |
卖出 |
| 09:34:36 |
56.54 |
2 |
642 |
卖出 |
| 09:34:45 |
56.53 |
2 |
644 |
卖出 |
| 09:34:48 |
56.6 |
1 |
645 |
买入 |
| 09:34:54 |
56.55 |
1 |
646 |
卖出 |
| 09:34:57 |
56.6 |
1 |
647 |
买入 |
| 09:35:06 |
56.55 |
1 |
648 |
卖出 |
| 09:35:09 |
56.5 |
11 |
659 |
卖出 |
| 09:35:15 |
56.44 |
3 |
662 |
卖出 |
| 09:35:18 |
56.44 |
2 |
664 |
买入 |
| 09:35:21 |
56.5 |
8 |
672 |
买入 |
| 09:35:24 |
56.5 |
3 |
675 |
买入 |
| 09:35:27 |
56.5 |
18 |
693 |
买入 |
| 09:35:30 |
56.99 |
32 |
725 |
买入 |
| 09:35:33 |
56.7 |
1 |
726 |
买入 |
| 09:35:36 |
56.57 |
18 |
744 |
卖出 |
| 09:35:45 |
56.62 |
4 |
748 |
买入 |
| 09:35:54 |
56.67 |
1 |
749 |
买入 |
| 09:36:03 |
56.66 |
1 |
750 |
买入 |
| 09:36:18 |
56.72 |
1 |
751 |
卖出 |
| 09:36:21 |
56.72 |
1 |
752 |
买入 |
| 09:36:30 |
56.78 |
1 |
753 |
买入 |
| 09:36:33 |
56.77 |
1 |
754 |
买入 |
| 09:36:54 |
56.69 |
1 |
755 |
卖出 |
| 09:37:00 |
56.66 |
3 |
758 |
卖出 |
| 09:37:06 |
56.65 |
4 |
762 |
买入 |
| 09:37:12 |
56.66 |
2 |
764 |
买入 |
| 09:37:24 |
56.58 |
2 |
766 |
卖出 |
| 09:37:30 |
56.58 |
1 |
767 |
卖出 |
| 09:37:36 |
56.67 |
4 |
771 |
买入 |
| 09:37:39 |
56.58 |
7 |
778 |
卖出 |
| 09:37:51 |
56.72 |
3 |
781 |
买入 |
| 09:37:57 |
56.67 |
2 |
783 |
卖出 |
| 09:38:00 |
56.74 |
6 |
789 |
买入 |
| 09:38:03 |
56.8 |
2 |
791 |
买入 |
| 09:38:06 |
56.8 |
18 |
809 |
卖出 |
| 09:38:09 |
56.85 |
1 |
810 |
买入 |
| 09:38:15 |
56.82 |
1 |
811 |
卖出 |
| 09:38:27 |
56.95 |
1 |
812 |
买入 |
| 09:38:45 |
56.93 |
1 |
813 |
卖出 |
| 09:38:51 |
56.93 |
4 |
817 |
买入 |
| 09:39:00 |
56.93 |
2 |
819 |
买入 |
| 09:39:03 |
56.93 |
3 |
822 |
买入 |
| 09:39:18 |
56.99 |
22 |
844 |
买入 |
| 09:39:24 |
56.99 |
2 |
846 |
买入 |
| 09:39:27 |
56.99 |
1 |
847 |
买入 |
| 09:39:30 |
57.04 |
10 |
857 |
买入 |
| 09:39:33 |
57.16 |
8 |
865 |
买入 |
| 09:39:36 |
57.16 |
9 |
874 |
买入 |
| 09:39:39 |
57.16 |
2 |
876 |
买入 |
| 09:39:45 |
57.16 |
2 |
878 |
买入 |
| 09:39:48 |
57.16 |
8 |
886 |
卖出 |
| 09:39:51 |
57.16 |
1 |
887 |
买入 |
| 09:40:03 |
56.9 |
1 |
888 |
卖出 |
| 09:40:09 |
57.07 |
1 |
889 |
买入 |
| 09:40:33 |
56.86 |
18 |
907 |
卖出 |
| 09:40:39 |
56.9 |
6 |
913 |
买入 |
| 09:40:45 |
56.83 |
2 |
915 |
卖出 |
| 09:41:00 |
56.82 |
6 |
921 |
卖出 |
| 09:41:06 |
56.82 |
1 |
922 |
卖出 |
| 09:41:21 |
56.9 |
2 |
924 |
买入 |
| 09:41:24 |
56.91 |
1 |
925 |
买入 |
| 09:41:33 |
57 |
7 |
932 |
买入 |
| 09:41:39 |
56.9 |
11 |
943 |
卖出 |
| 09:41:45 |
56.9 |
1 |
944 |
买入 |
| 09:41:48 |
56.93 |
10 |
954 |
买入 |
| 09:41:51 |
56.9 |
1 |
955 |
卖出 |
| 09:41:54 |
56.99 |
2 |
957 |
买入 |
| 09:42:15 |
56.9 |
1 |
958 |
卖出 |
| 09:42:21 |
56.99 |
8 |
966 |
买入 |
| 09:42:24 |
57 |
5 |
971 |
买入 |
| 09:42:30 |
56.99 |
1 |
972 |
卖出 |
| 09:42:45 |
56.99 |
3 |
975 |
买入 |
| 09:42:54 |
57 |
4 |
979 |
买入 |
| 09:43:00 |
56.99 |
11 |
990 |
卖出 |
| 09:43:03 |
57.06 |
4 |
994 |
买入 |
| 09:43:06 |
56.99 |
20 |
1014 |
卖出 |
| 09:43:09 |
56.99 |
3 |
1017 |
买入 |
| 09:43:12 |
56.99 |
2 |
1019 |
买入 |
| 09:43:24 |
56.99 |
1 |
1020 |
买入 |
| 09:43:51 |
56.85 |
3 |
1023 |
卖出 |
| 09:43:57 |
56.85 |
2 |
1025 |
买入 |
| 09:44:00 |
56.84 |
2 |
1027 |
卖出 |
| 09:44:06 |
56.86 |
14 |
1041 |
买入 |
| 09:44:12 |
56.85 |
3 |
1044 |
卖出 |
| 09:44:15 |
56.85 |
1 |
1045 |
卖出 |
| 09:44:21 |
56.85 |
1 |
1046 |
卖出 |
| 09:44:27 |
56.82 |
14 |
1060 |
卖出 |
| 09:44:33 |
56.8 |
92 |
1152 |
卖出 |
| 09:44:36 |
56.8 |
50 |
1202 |
卖出 |
| 09:44:39 |
56.6 |
255 |
1457 |
卖出 |
| 09:44:42 |
56.6 |
1 |
1458 |
卖出 |
| 09:44:45 |
56.6 |
2 |
1460 |
卖出 |
| 09:44:51 |
56.76 |
16 |
1476 |
买入 |
| 09:45:00 |
56.55 |
4 |
1480 |
卖出 |
| 09:45:09 |
56.55 |
3 |
1483 |
卖出 |
| 09:45:18 |
56.5 |
10 |
1493 |
卖出 |
| 09:45:21 |
56.5 |
4 |
1497 |
卖出 |
| 09:45:27 |
56.5 |
1 |
1498 |
卖出 |
| 09:45:33 |
56.5 |
9 |
1507 |
卖出 |
| 09:45:45 |
56.5 |
1 |
1508 |
买入 |
| 09:45:51 |
56.5 |
3 |
1511 |
买入 |
| 09:45:57 |
56.65 |
11 |
1522 |
买入 |
| 09:46:00 |
56.65 |
1 |
1523 |
买入 |
| 09:46:03 |
56.76 |
7 |
1530 |
买入 |
| 09:46:09 |
56.76 |
1 |
1531 |
买入 |
| 09:46:12 |
56.8 |
2 |
1533 |
买入 |
| 09:46:15 |
56.77 |
1 |
1534 |
卖出 |
| 09:46:18 |
56.92 |
5 |
1539 |
买入 |
| 09:46:39 |
57.08 |
2 |
1541 |
买入 |
| 09:46:48 |
56.98 |
2 |
1543 |
买入 |
| 09:46:54 |
56.98 |
4 |
1547 |
卖出 |
| 09:46:57 |
56.95 |
3 |
1550 |
卖出 |
| 09:47:36 |
56.93 |
4 |
1554 |
买入 |
| 09:47:45 |
56.93 |
9 |
1563 |
买入 |
| 09:47:57 |
56.93 |
3 |
1566 |
卖出 |
| 09:48:03 |
56.95 |
1 |
1567 |
卖出 |
| 09:48:06 |
56.95 |
1 |
1568 |
卖出 |
| 09:48:12 |
56.93 |
1 |
1569 |
卖出 |
| 09:48:24 |
56.9 |
11 |
1580 |
卖出 |
| 09:48:36 |
56.95 |
2 |
1582 |
买入 |
| 09:48:42 |
56.95 |
2 |
1584 |
卖出 |
| 09:48:51 |
56.95 |
8 |
1592 |
买入 |
| 09:49:06 |
56.99 |
1 |
1593 |
买入 |
| 09:49:09 |
56.9 |
5 |
1598 |
卖出 |
| 09:49:21 |
56.9 |
13 |
1611 |
卖出 |
| 09:49:51 |
56.9 |
1 |
1612 |
卖出 |
| 09:50:03 |
56.9 |
1 |
1613 |
卖出 |
| 09:50:06 |
56.99 |
3 |
1616 |
买入 |
| 09:50:09 |
56.9 |
39 |
1655 |
卖出 |
| 09:50:12 |
56.8 |
1 |
1656 |
卖出 |
| 09:50:15 |
56.8 |
5 |
1661 |
卖出 |
| 09:50:24 |
56.65 |
2 |
1663 |
卖出 |
| 09:50:42 |
56.6 |
4 |
1667 |
卖出 |
| 09:50:48 |
56.66 |
1 |
1668 |
买入 |
| 09:50:51 |
56.6 |
1 |
1669 |
卖出 |
| 09:50:57 |
56.59 |
4 |
1673 |
卖出 |
| 09:51:12 |
56.55 |
25 |
1698 |
卖出 |
| 09:51:18 |
56.63 |
2 |
1700 |
买入 |
| 09:51:24 |
56.7 |
2 |
1702 |
买入 |
| 09:51:27 |
56.5 |
10 |
1712 |
卖出 |
| 09:51:30 |
56.7 |
1 |
1713 |
买入 |
| 09:51:45 |
56.66 |
1 |
1714 |
买入 |
| 09:51:54 |
56.7 |
3 |
1717 |
买入 |
| 09:51:57 |
56.8 |
500 |
2217 |
买入 |
| 09:52:00 |
56.66 |
3 |
2220 |
卖出 |
| 09:52:03 |
56.74 |
3 |
2223 |
卖出 |
| 09:52:06 |
56.74 |
2 |
2225 |
卖出 |
| 09:52:24 |
56.8 |
1 |
2226 |
买入 |
| 09:52:36 |
56.9 |
28 |
2254 |
买入 |
| 09:52:42 |
57 |
6 |
2260 |
买入 |
| 09:52:48 |
57 |
1 |
2261 |
卖出 |
| 09:52:51 |
57.06 |
2 |
2263 |
买入 |
| 09:52:54 |
57.09 |
1 |
2264 |
买入 |
| 09:53:12 |
57.09 |
5 |
2269 |
买入 |
| 09:53:18 |
57.09 |
6 |
2275 |
买入 |
| 09:53:21 |
57.09 |
1 |
2276 |
卖出 |
| 09:53:27 |
57.12 |
1 |
2277 |
买入 |
| 09:53:33 |
57.12 |
4 |
2281 |
买入 |
| 09:53:42 |
57.12 |
2 |
2283 |
买入 |
| 09:53:48 |
57.16 |
2 |
2285 |
买入 |
| 09:53:57 |
57.16 |
1 |
2286 |
买入 |
| 09:54:00 |
57.16 |
4 |
2290 |
卖出 |
| 09:54:03 |
57.16 |
4 |
2294 |
卖出 |
| 09:54:06 |
57.16 |
2 |
2296 |
卖出 |
| 09:54:12 |
57.09 |
25 |
2321 |
卖出 |
| 09:54:15 |
57.1 |
4 |
2325 |
买入 |
| 09:54:24 |
56.98 |
12 |
2337 |
卖出 |
| 09:54:27 |
57.1 |
4 |
2341 |
买入 |
| 09:54:33 |
57.1 |
1 |
2342 |
卖出 |
| 09:54:45 |
57.1 |
2 |
2344 |
卖出 |
| 09:54:48 |
56.99 |
9 |
2353 |
卖出 |
| 09:55:06 |
57 |
1 |
2354 |
卖出 |
| 09:55:15 |
56.99 |
3 |
2357 |
卖出 |
| 09:55:27 |
56.99 |
1 |
2358 |
卖出 |
| 09:55:45 |
57.07 |
1 |
2359 |
买入 |
| 09:55:48 |
57 |
1 |
2360 |
卖出 |
| 09:56:06 |
57.07 |
1 |
2361 |
买入 |
| 09:56:12 |
57.07 |
3 |
2364 |
卖出 |
| 09:56:21 |
56.99 |
20 |
2384 |
卖出 |
| 09:56:27 |
57 |
32 |
2416 |
买入 |
| 09:56:33 |
57.1 |
5 |
2421 |
买入 |
| 09:56:36 |
57.01 |
1 |
2422 |
卖出 |
| 09:56:42 |
57.1 |
5 |
2427 |
买入 |
| 09:56:48 |
57.1 |
1 |
2428 |
买入 |
| 09:56:57 |
57.1 |
18 |
2446 |
买入 |
| 09:57:03 |
57.01 |
1 |
2447 |
卖出 |
| 09:57:09 |
57.09 |
4 |
2451 |
买入 |
| 09:57:12 |
57.09 |
14 |
2465 |
买入 |
| 09:57:18 |
57.1 |
21 |
2486 |
买入 |
| 09:57:24 |
57.18 |
11 |
2497 |
买入 |
| 09:57:27 |
57.12 |
6 |
2503 |
卖出 |
| 09:57:33 |
57.13 |
1 |
2504 |
买入 |
| 09:57:36 |
57.19 |
15 |
2519 |
买入 |
| 09:57:57 |
57.19 |
9 |
2528 |
买入 |
| 09:58:06 |
57.19 |
1 |
2529 |
买入 |
| 09:58:12 |
57.19 |
7 |
2536 |
买入 |
| 09:58:27 |
57.19 |
2 |
2538 |
买入 |
| 09:58:33 |
57.19 |
2 |
2540 |
卖出 |
| 09:58:42 |
57.11 |
6 |
2546 |
卖出 |
| 09:58:54 |
57.1 |
40 |
2586 |
买入 |
| 09:58:57 |
57.1 |
8 |
2594 |
买入 |
| 09:59:15 |
57.11 |
3 |
2597 |
卖出 |
| 09:59:36 |
57.11 |
3 |
2600 |
卖出 |
| 09:59:39 |
57.11 |
2 |
2602 |
卖出 |
| 09:59:51 |
57.1 |
21 |
2623 |
卖出 |
| 09:59:57 |
57.11 |
9 |
2632 |
买入 |
| 10:00:00 |
57.1 |
1 |
2633 |
卖出 |
| 10:00:06 |
57.02 |
1 |
2634 |
卖出 |
| 10:00:15 |
57.02 |
3 |
2637 |
卖出 |
| 10:00:36 |
57.01 |
1 |
2638 |
卖出 |
| 10:00:42 |
57 |
2 |
2640 |
卖出 |
| 10:01:03 |
56.85 |
4 |
2644 |
卖出 |
| 10:01:06 |
56.87 |
1 |
2645 |
买入 |
| 10:01:18 |
56.72 |
8 |
2653 |
卖出 |
| 10:01:42 |
56.72 |
8 |
2661 |
卖出 |
| 10:01:48 |
56.78 |
3 |
2664 |
买入 |
| 10:01:51 |
56.7 |
6 |
2670 |
卖出 |
| 10:01:54 |
56.66 |
1 |
2671 |
卖出 |
| 10:01:57 |
56.71 |
9 |
2680 |
买入 |
| 10:02:00 |
56.61 |
8 |
2688 |
卖出 |
| 10:02:09 |
56.72 |
11 |
2699 |
买入 |
| 10:02:15 |
56.77 |
10 |
2709 |
买入 |
| 10:02:18 |
56.86 |
1 |
2710 |
买入 |
| 10:02:42 |
56.75 |
6 |
2716 |
卖出 |
| 10:02:57 |
56.61 |
8 |
2724 |
卖出 |
| 10:03:09 |
56.6 |
25 |
2749 |
卖出 |
| 10:03:18 |
56.41 |
8 |
2757 |
卖出 |
| 10:03:24 |
56.52 |
10 |
2767 |
买入 |
| 10:03:36 |
56.42 |
8 |
2775 |
卖出 |
| 10:03:39 |
56.5 |
1 |
2776 |
买入 |
| 10:03:48 |
56.5 |
1 |
2777 |
买入 |