西域旅游[300859]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
23.69 |
1 |
1 |
集合竞价 |
| 09:17:27 |
23.89 |
35 |
35 |
集合竞价 |
| 09:17:36 |
23.95 |
36 |
36 |
集合竞价 |
| 09:17:45 |
23.94 |
35 |
35 |
集合竞价 |
| 09:17:54 |
23.26 |
0 |
0 |
集合竞价 |
| 09:20:00 |
23.26 |
2 |
2 |
集合竞价 |
| 09:21:15 |
23.25 |
15 |
15 |
集合竞价 |
| 09:22:27 |
23.15 |
25 |
25 |
集合竞价 |
| 09:22:36 |
23 |
64 |
64 |
集合竞价 |
| 09:24:24 |
22.77 |
194 |
194 |
集合竞价 |
| 09:24:33 |
22.8 |
217 |
217 |
集合竞价 |
| 09:24:42 |
22.82 |
218 |
218 |
集合竞价 |
| 09:24:51 |
22.88 |
218 |
218 |
集合竞价 |
| 09:25:00 |
23 |
296 |
296 |
集合竞价 |
| 09:25:03 |
23 |
364 |
660 |
买入 |
| 09:30:03 |
23.15 |
226 |
886 |
买入 |
| 09:30:06 |
22.95 |
273 |
1159 |
卖出 |
| 09:30:09 |
22.95 |
18 |
1177 |
买入 |
| 09:30:12 |
22.95 |
10 |
1187 |
买入 |
| 09:30:15 |
22.99 |
5 |
1192 |
买入 |
| 09:30:18 |
22.94 |
28 |
1220 |
卖出 |
| 09:30:21 |
22.95 |
12 |
1232 |
买入 |
| 09:30:24 |
22.94 |
89 |
1321 |
卖出 |
| 09:30:27 |
22.99 |
77 |
1398 |
买入 |
| 09:30:30 |
22.99 |
5 |
1403 |
买入 |
| 09:30:33 |
22.99 |
5 |
1408 |
买入 |
| 09:30:36 |
22.94 |
31 |
1439 |
卖出 |
| 09:30:39 |
22.94 |
13 |
1452 |
买入 |
| 09:30:45 |
22.95 |
2 |
1454 |
卖出 |
| 09:30:48 |
22.99 |
7 |
1461 |
买入 |
| 09:30:54 |
22.95 |
11 |
1472 |
卖出 |
| 09:30:57 |
22.99 |
10 |
1482 |
买入 |
| 09:31:00 |
22.99 |
7 |
1489 |
买入 |
| 09:31:06 |
23 |
17 |
1506 |
买入 |
| 09:31:09 |
23 |
12 |
1518 |
买入 |
| 09:31:15 |
23 |
22 |
1540 |
买入 |
| 09:31:18 |
23 |
3 |
1543 |
买入 |
| 09:31:33 |
23.04 |
12 |
1555 |
卖出 |
| 09:31:36 |
23.04 |
13 |
1568 |
买入 |
| 09:31:42 |
23.14 |
13 |
1581 |
买入 |
| 09:31:45 |
23.15 |
18 |
1599 |
买入 |
| 09:31:48 |
23.18 |
37 |
1636 |
买入 |
| 09:31:51 |
23.18 |
1 |
1637 |
卖出 |
| 09:31:57 |
23.2 |
9 |
1646 |
买入 |
| 09:32:00 |
23.24 |
40 |
1686 |
买入 |
| 09:32:03 |
23.24 |
2 |
1688 |
买入 |
| 09:32:09 |
23.24 |
13 |
1701 |
买入 |
| 09:32:12 |
23.27 |
2 |
1703 |
卖出 |
| 09:32:15 |
23.24 |
3 |
1706 |
卖出 |
| 09:32:18 |
23.3 |
3 |
1709 |
买入 |
| 09:32:21 |
23.3 |
5 |
1714 |
买入 |
| 09:32:24 |
23.51 |
59 |
1773 |
买入 |
| 09:32:30 |
23.3 |
8 |
1781 |
买入 |
| 09:32:33 |
23.3 |
27 |
1808 |
卖出 |
| 09:32:36 |
23.49 |
3 |
1811 |
买入 |
| 09:32:39 |
23.31 |
59 |
1870 |
卖出 |
| 09:32:42 |
23.28 |
1 |
1871 |
卖出 |
| 09:32:48 |
23.49 |
15 |
1886 |
买入 |
| 09:32:51 |
23.48 |
8 |
1894 |
买入 |
| 09:32:57 |
23.48 |
32 |
1926 |
买入 |
| 09:33:00 |
23.4 |
3 |
1929 |
卖出 |
| 09:33:03 |
23.46 |
6 |
1935 |
买入 |
| 09:33:06 |
23.4 |
5 |
1940 |
卖出 |
| 09:33:09 |
23.33 |
5 |
1945 |
卖出 |
| 09:33:12 |
23.31 |
4 |
1949 |
卖出 |
| 09:33:15 |
23.31 |
7 |
1956 |
卖出 |
| 09:33:18 |
23.32 |
14 |
1970 |
买入 |
| 09:33:21 |
23.3 |
3 |
1973 |
卖出 |
| 09:33:24 |
23.25 |
4 |
1977 |
卖出 |
| 09:33:27 |
23.32 |
11 |
1988 |
买入 |
| 09:33:30 |
23.31 |
8 |
1996 |
买入 |
| 09:33:36 |
23.31 |
19 |
2015 |
买入 |
| 09:33:39 |
23.31 |
19 |
2034 |
卖出 |
| 09:33:42 |
23.32 |
45 |
2079 |
买入 |
| 09:33:48 |
23.32 |
15 |
2094 |
卖出 |
| 09:33:51 |
23.33 |
6 |
2100 |
卖出 |
| 09:33:54 |
23.33 |
9 |
2109 |
卖出 |
| 09:34:03 |
23.4 |
2 |
2111 |
买入 |
| 09:34:06 |
23.33 |
12 |
2123 |
卖出 |
| 09:34:12 |
23.39 |
3 |
2126 |
买入 |
| 09:34:21 |
23.37 |
30 |
2156 |
卖出 |
| 09:34:24 |
23.38 |
6 |
2162 |
买入 |
| 09:34:27 |
23.37 |
10 |
2172 |
卖出 |
| 09:34:30 |
23.38 |
3 |
2175 |
买入 |
| 09:34:33 |
23.38 |
4 |
2179 |
买入 |
| 09:34:36 |
23.34 |
8 |
2187 |
卖出 |
| 09:34:39 |
23.37 |
7 |
2194 |
买入 |
| 09:34:42 |
23.37 |
8 |
2202 |
买入 |
| 09:34:45 |
23.37 |
4 |
2206 |
买入 |
| 09:34:48 |
23.38 |
42 |
2248 |
买入 |
| 09:34:57 |
23.4 |
35 |
2283 |
买入 |
| 09:35:00 |
23.47 |
52 |
2335 |
买入 |
| 09:35:06 |
23.39 |
1 |
2336 |
卖出 |
| 09:35:09 |
23.39 |
24 |
2360 |
卖出 |
| 09:35:12 |
23.43 |
2 |
2362 |
买入 |
| 09:35:15 |
23.4 |
32 |
2394 |
卖出 |
| 09:35:18 |
23.46 |
5 |
2399 |
买入 |
| 09:35:24 |
23.4 |
127 |
2526 |
卖出 |
| 09:35:27 |
23.4 |
45 |
2571 |
买入 |
| 09:35:30 |
23.46 |
10 |
2581 |
买入 |
| 09:35:33 |
23.46 |
11 |
2592 |
买入 |
| 09:35:36 |
23.39 |
6 |
2598 |
卖出 |
| 09:35:39 |
23.42 |
9 |
2607 |
买入 |
| 09:35:42 |
23.4 |
1 |
2608 |
卖出 |
| 09:35:45 |
23.37 |
49 |
2657 |
卖出 |
| 09:35:48 |
23.36 |
2 |
2659 |
买入 |
| 09:35:51 |
23.42 |
100 |
2759 |
买入 |
| 09:35:54 |
23.42 |
20 |
2779 |
卖出 |
| 09:35:57 |
23.46 |
10 |
2789 |
买入 |
| 09:36:03 |
23.42 |
23 |
2812 |
卖出 |
| 09:36:09 |
23.45 |
85 |
2897 |
买入 |
| 09:36:15 |
23.42 |
9 |
2906 |
卖出 |
| 09:36:18 |
23.36 |
19 |
2925 |
卖出 |
| 09:36:21 |
23.36 |
5 |
2930 |
买入 |
| 09:36:39 |
23.39 |
1 |
2931 |
买入 |
| 09:36:42 |
23.37 |
2 |
2933 |
卖出 |
| 09:36:45 |
23.37 |
3 |
2936 |
卖出 |
| 09:36:51 |
23.37 |
2 |
2938 |
买入 |
| 09:36:57 |
23.37 |
6 |
2944 |
卖出 |
| 09:37:00 |
23.4 |
15 |
2959 |
买入 |
| 09:37:03 |
23.42 |
2 |
2961 |
买入 |
| 09:37:12 |
23.37 |
7 |
2968 |
卖出 |
| 09:37:18 |
23.44 |
35 |
3003 |
买入 |
| 09:37:24 |
23.47 |
119 |
3122 |
买入 |
| 09:37:30 |
23.48 |
111 |
3233 |
买入 |
| 09:37:33 |
23.46 |
5 |
3238 |
卖出 |
| 09:37:36 |
23.54 |
65 |
3303 |
买入 |
| 09:37:39 |
23.51 |
13 |
3316 |
卖出 |
| 09:37:45 |
23.55 |
41 |
3357 |
买入 |
| 09:37:48 |
23.54 |
208 |
3565 |
卖出 |
| 09:37:51 |
23.54 |
28 |
3593 |
买入 |
| 09:37:54 |
23.55 |
6 |
3599 |
买入 |
| 09:37:57 |
23.57 |
34 |
3633 |
买入 |
| 09:38:03 |
23.57 |
10 |
3643 |
卖出 |
| 09:38:06 |
23.57 |
1 |
3644 |
卖出 |
| 09:38:09 |
23.62 |
39 |
3683 |
买入 |
| 09:38:12 |
23.58 |
54 |
3737 |
卖出 |
| 09:38:15 |
23.63 |
33 |
3770 |
买入 |
| 09:38:21 |
23.64 |
4 |
3774 |
买入 |
| 09:38:24 |
23.66 |
21 |
3795 |
买入 |
| 09:38:27 |
23.66 |
16 |
3811 |
买入 |
| 09:38:30 |
23.66 |
8 |
3819 |
卖出 |
| 09:38:33 |
23.66 |
53 |
3872 |
卖出 |
| 09:38:36 |
23.66 |
131 |
4003 |
卖出 |
| 09:38:39 |
23.66 |
15 |
4018 |
买入 |
| 09:38:45 |
23.61 |
12 |
4030 |
卖出 |
| 09:38:48 |
23.66 |
42 |
4072 |
买入 |
| 09:38:51 |
23.66 |
16 |
4088 |
买入 |
| 09:38:54 |
23.62 |
7 |
4095 |
买入 |
| 09:38:57 |
23.6 |
46 |
4141 |
卖出 |
| 09:39:03 |
23.62 |
24 |
4165 |
买入 |
| 09:39:06 |
23.6 |
10 |
4175 |
卖出 |
| 09:39:09 |
23.58 |
8 |
4183 |
卖出 |
| 09:39:12 |
23.58 |
34 |
4217 |
卖出 |
| 09:39:15 |
23.59 |
32 |
4249 |
买入 |
| 09:39:18 |
23.58 |
17 |
4266 |
卖出 |
| 09:39:24 |
23.56 |
42 |
4308 |
卖出 |
| 09:39:27 |
23.56 |
10 |
4318 |
卖出 |
| 09:39:33 |
23.56 |
10 |
4328 |
卖出 |
| 09:39:36 |
23.51 |
129 |
4457 |
卖出 |
| 09:39:39 |
23.5 |
41 |
4498 |
卖出 |
| 09:39:42 |
23.56 |
10 |
4508 |
买入 |
| 09:39:48 |
23.48 |
8 |
4516 |
卖出 |
| 09:39:51 |
23.56 |
18 |
4534 |
买入 |
| 09:39:57 |
23.54 |
9 |
4543 |
买入 |
| 09:40:00 |
23.5 |
6 |
4549 |
卖出 |
| 09:40:06 |
23.54 |
2 |
4551 |
买入 |
| 09:40:09 |
23.54 |
4 |
4555 |
卖出 |
| 09:40:12 |
23.5 |
5 |
4560 |
卖出 |
| 09:40:15 |
23.54 |
5 |
4565 |
买入 |
| 09:40:24 |
23.54 |
6 |
4571 |
买入 |
| 09:40:27 |
23.56 |
13 |
4584 |
买入 |
| 09:40:33 |
23.56 |
22 |
4606 |
买入 |
| 09:40:36 |
23.54 |
12 |
4618 |
卖出 |
| 09:40:39 |
23.56 |
22 |
4640 |
买入 |
| 09:40:42 |
23.56 |
2 |
4642 |
卖出 |
| 09:40:45 |
23.56 |
2 |
4644 |
卖出 |
| 09:40:48 |
23.56 |
5 |
4649 |
卖出 |
| 09:40:51 |
23.58 |
35 |
4684 |
买入 |
| 09:40:54 |
23.57 |
99 |
4783 |
卖出 |
| 09:41:00 |
23.57 |
3 |
4786 |
卖出 |
| 09:41:03 |
23.57 |
4 |
4790 |
卖出 |
| 09:41:06 |
23.58 |
21 |
4811 |
买入 |
| 09:41:09 |
23.58 |
29 |
4840 |
卖出 |
| 09:41:12 |
23.58 |
17 |
4857 |
卖出 |
| 09:41:15 |
23.59 |
17 |
4874 |
买入 |
| 09:41:21 |
23.59 |
2 |
4876 |
卖出 |
| 09:41:24 |
23.59 |
18 |
4894 |
卖出 |
| 09:41:27 |
23.59 |
5 |
4899 |
买入 |
| 09:41:30 |
23.56 |
25 |
4924 |
卖出 |
| 09:41:33 |
23.56 |
2 |
4926 |
卖出 |
| 09:41:36 |
23.57 |
7 |
4933 |
买入 |
| 09:41:39 |
23.53 |
5 |
4938 |
卖出 |
| 09:41:42 |
23.53 |
6 |
4944 |
买入 |
| 09:41:45 |
23.5 |
29 |
4973 |
卖出 |
| 09:42:00 |
23.49 |
1 |
4974 |
卖出 |
| 09:42:03 |
23.53 |
33 |
5007 |
买入 |
| 09:42:09 |
23.56 |
7 |
5014 |
买入 |
| 09:42:12 |
23.57 |
130 |
5144 |
买入 |
| 09:42:15 |
23.53 |
2 |
5146 |
卖出 |
| 09:42:18 |
23.59 |
17 |
5163 |
买入 |
| 09:42:24 |
23.57 |
5 |
5168 |
卖出 |
| 09:42:27 |
23.61 |
5 |
5173 |
买入 |
| 09:42:30 |
23.61 |
17 |
5190 |
买入 |
| 09:42:33 |
23.61 |
28 |
5218 |
卖出 |
| 09:42:36 |
23.63 |
56 |
5274 |
买入 |
| 09:42:39 |
23.61 |
68 |
5342 |
卖出 |
| 09:42:45 |
23.66 |
20 |
5362 |
买入 |
| 09:42:48 |
23.66 |
16 |
5378 |
买入 |
| 09:42:51 |
23.66 |
1 |
5379 |
买入 |
| 09:42:54 |
23.66 |
25 |
5404 |
买入 |
| 09:42:57 |
23.66 |
28 |
5432 |
买入 |
| 09:43:00 |
23.62 |
23 |
5455 |
卖出 |
| 09:43:03 |
23.62 |
17 |
5472 |
卖出 |
| 09:43:06 |
23.65 |
63 |
5535 |
买入 |
| 09:43:09 |
23.65 |
25 |
5560 |
买入 |
| 09:43:12 |
23.64 |
11 |
5571 |
卖出 |
| 09:43:15 |
23.65 |
19 |
5590 |
买入 |
| 09:43:18 |
23.65 |
10 |
5600 |
买入 |
| 09:43:21 |
23.64 |
78 |
5678 |
卖出 |
| 09:43:33 |
23.64 |
20 |
5698 |
买入 |
| 09:43:36 |
23.64 |
26 |
5724 |
买入 |
| 09:43:39 |
23.61 |
4 |
5728 |
卖出 |
| 09:43:42 |
23.64 |
2 |
5730 |
卖出 |
| 09:43:45 |
23.63 |
1 |
5731 |
买入 |
| 09:43:48 |
23.66 |
190 |
5921 |
买入 |
| 09:43:57 |
23.64 |
61 |
5982 |
买入 |
| 09:44:00 |
23.66 |
75 |
6057 |
买入 |
| 09:44:03 |
23.66 |
21 |
6078 |
买入 |
| 09:44:09 |
23.67 |
24 |
6102 |
买入 |
| 09:44:12 |
23.67 |
1 |
6103 |
卖出 |
| 09:44:15 |
23.7 |
40 |
6143 |
买入 |
| 09:44:21 |
23.72 |
22 |
6165 |
买入 |
| 09:44:27 |
23.72 |
16 |
6181 |
买入 |
| 09:44:30 |
23.74 |
38 |
6219 |
买入 |
| 09:44:36 |
23.74 |
12 |
6231 |
卖出 |
| 09:44:39 |
23.78 |
16 |
6247 |
买入 |
| 09:44:42 |
23.78 |
3 |
6250 |
买入 |
| 09:44:45 |
23.76 |
1 |
6251 |
卖出 |
| 09:44:48 |
23.79 |
34 |
6285 |
买入 |
| 09:44:51 |
23.7 |
232 |
6517 |
卖出 |
| 09:44:54 |
23.69 |
11 |
6528 |
卖出 |
| 09:44:57 |
23.73 |
2 |
6530 |
买入 |
| 09:45:09 |
23.73 |
42 |
6572 |
买入 |
| 09:45:12 |
23.66 |
46 |
6618 |
卖出 |
| 09:45:15 |
23.7 |
20 |
6638 |
买入 |
| 09:45:18 |
23.68 |
24 |
6662 |
卖出 |
| 09:45:21 |
23.68 |
32 |
6694 |
买入 |
| 09:45:27 |
23.66 |
50 |
6744 |
卖出 |
| 09:45:30 |
23.72 |
87 |
6831 |
买入 |
| 09:45:33 |
23.66 |
29 |
6860 |
卖出 |
| 09:45:39 |
23.66 |
30 |
6890 |
买入 |
| 09:45:45 |
23.71 |
13 |
6903 |
买入 |
| 09:45:48 |
23.71 |
2 |
6905 |
卖出 |
| 09:45:51 |
23.73 |
51 |
6956 |
买入 |
| 09:45:57 |
23.74 |
124 |
7080 |
买入 |
| 09:46:00 |
23.72 |
2 |
7082 |
卖出 |
| 09:46:03 |
23.76 |
39 |
7121 |
买入 |
| 09:46:06 |
23.77 |
8 |
7129 |
买入 |
| 09:46:09 |
23.74 |
56 |
7185 |
卖出 |
| 09:46:12 |
23.74 |
127 |
7312 |
卖出 |
| 09:46:15 |
23.72 |
56 |
7368 |
卖出 |
| 09:46:18 |
23.74 |
87 |
7455 |
买入 |
| 09:46:21 |
23.74 |
10 |
7465 |
买入 |
| 09:46:24 |
23.73 |
16 |
7481 |
卖出 |
| 09:46:33 |
23.69 |
3 |
7484 |
卖出 |
| 09:46:36 |
23.73 |
163 |
7647 |
买入 |
| 09:46:39 |
23.72 |
16 |
7663 |
卖出 |
| 09:46:45 |
23.69 |
57 |
7720 |
卖出 |
| 09:46:48 |
23.74 |
50 |
7770 |
买入 |
| 09:46:57 |
23.69 |
2 |
7772 |
卖出 |
| 09:47:03 |
23.66 |
9 |
7781 |
卖出 |
| 09:47:12 |
23.66 |
4 |
7785 |
卖出 |
| 09:47:15 |
23.66 |
1 |
7786 |
卖出 |
| 09:47:21 |
23.66 |
5 |
7791 |
买入 |
| 09:47:24 |
23.64 |
10 |
7801 |
卖出 |
| 09:47:27 |
23.63 |
11 |
7812 |
卖出 |
| 09:47:33 |
23.63 |
1 |
7813 |
买入 |
| 09:47:42 |
23.63 |
12 |
7825 |
买入 |
| 09:47:45 |
23.61 |
10 |
7835 |
卖出 |
| 09:47:48 |
23.63 |
10 |
7845 |
买入 |
| 09:47:54 |
23.61 |
1 |
7846 |
卖出 |
| 09:48:03 |
23.69 |
18 |
7864 |
买入 |
| 09:48:21 |
23.64 |
1 |
7865 |
卖出 |
| 09:48:24 |
23.69 |
14 |
7879 |
买入 |
| 09:48:27 |
23.67 |
7 |
7886 |
卖出 |
| 09:48:36 |
23.67 |
11 |
7897 |
买入 |
| 09:48:48 |
23.67 |
19 |
7916 |
买入 |
| 09:48:54 |
23.67 |
19 |
7935 |
买入 |
| 09:48:57 |
23.68 |
19 |
7954 |
买入 |
| 09:49:03 |
23.68 |
1 |
7955 |
买入 |
| 09:49:06 |
23.68 |
4 |
7959 |
卖出 |
| 09:49:09 |
23.68 |
9 |
7968 |
卖出 |
| 09:49:12 |
23.68 |
3 |
7971 |
卖出 |
| 09:49:15 |
23.67 |
3 |
7974 |
卖出 |
| 09:49:27 |
23.68 |
2 |
7976 |
买入 |
| 09:49:30 |
23.68 |
33 |
8009 |
买入 |
| 09:49:36 |
23.67 |
10 |
8019 |
卖出 |
| 09:49:42 |
23.67 |
3 |
8022 |
卖出 |
| 09:49:45 |
23.67 |
6 |
8028 |
卖出 |