西域旅游[300859]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.99 |
104 |
104 |
集合竞价 |
| 09:15:12 |
22.98 |
104 |
104 |
集合竞价 |
| 09:15:21 |
22.98 |
104 |
104 |
集合竞价 |
| 09:15:30 |
22.98 |
104 |
104 |
集合竞价 |
| 09:15:57 |
22.98 |
104 |
104 |
集合竞价 |
| 09:16:06 |
22.98 |
104 |
104 |
集合竞价 |
| 09:16:24 |
22.98 |
123 |
123 |
集合竞价 |
| 09:16:33 |
22 |
104 |
104 |
集合竞价 |
| 09:16:51 |
22 |
104 |
104 |
集合竞价 |
| 09:17:00 |
22 |
104 |
104 |
集合竞价 |
| 09:17:09 |
22 |
104 |
104 |
集合竞价 |
| 09:17:18 |
22 |
104 |
104 |
集合竞价 |
| 09:18:03 |
22 |
104 |
104 |
集合竞价 |
| 09:18:12 |
19.25 |
13 |
13 |
集合竞价 |
| 09:20:39 |
19.25 |
14 |
14 |
集合竞价 |
| 09:20:48 |
19.19 |
15 |
15 |
集合竞价 |
| 09:22:36 |
19.2 |
17 |
17 |
集合竞价 |
| 09:23:12 |
19.19 |
18 |
18 |
集合竞价 |
| 09:23:39 |
19.19 |
18 |
18 |
集合竞价 |
| 09:23:48 |
19.19 |
18 |
18 |
集合竞价 |
| 09:24:06 |
19.17 |
18 |
18 |
集合竞价 |
| 09:24:24 |
19.1 |
38 |
38 |
集合竞价 |
| 09:24:33 |
19 |
66 |
66 |
集合竞价 |
| 09:24:42 |
19 |
66 |
66 |
集合竞价 |
| 09:24:51 |
18.8 |
66 |
66 |
集合竞价 |
| 09:25:00 |
18.8 |
66 |
66 |
集合竞价 |
| 09:25:03 |
18.8 |
73 |
139 |
买入 |
| 09:30:03 |
18.68 |
45 |
184 |
卖出 |
| 09:30:06 |
18.85 |
228 |
412 |
买入 |
| 09:30:09 |
18.85 |
1 |
413 |
卖出 |
| 09:30:18 |
18.85 |
21 |
434 |
卖出 |
| 09:30:24 |
18.85 |
35 |
469 |
卖出 |
| 09:30:30 |
18.85 |
18 |
487 |
买入 |
| 09:30:33 |
18.8 |
27 |
514 |
卖出 |
| 09:30:36 |
18.85 |
32 |
546 |
买入 |
| 09:30:39 |
18.8 |
28 |
574 |
卖出 |
| 09:30:42 |
18.85 |
18 |
592 |
买入 |
| 09:30:45 |
18.85 |
41 |
633 |
买入 |
| 09:30:51 |
18.85 |
2 |
635 |
买入 |
| 09:30:54 |
18.8 |
92 |
727 |
卖出 |
| 09:30:57 |
19.07 |
9 |
736 |
买入 |
| 09:31:00 |
18.83 |
82 |
818 |
卖出 |
| 09:31:09 |
18.85 |
4 |
822 |
买入 |
| 09:31:15 |
18.85 |
3 |
825 |
买入 |
| 09:31:21 |
18.85 |
19 |
844 |
买入 |
| 09:31:24 |
19.16 |
195 |
1039 |
买入 |
| 09:31:27 |
18.85 |
2 |
1041 |
卖出 |
| 09:31:30 |
18.83 |
100 |
1141 |
卖出 |
| 09:31:36 |
19.14 |
12 |
1153 |
买入 |
| 09:31:39 |
18.85 |
6 |
1159 |
卖出 |
| 09:31:45 |
19 |
8 |
1167 |
卖出 |
| 09:32:00 |
18.89 |
5 |
1172 |
卖出 |
| 09:32:03 |
18.89 |
5 |
1177 |
买入 |
| 09:32:06 |
18.85 |
12 |
1189 |
卖出 |
| 09:32:09 |
18.89 |
44 |
1233 |
买入 |
| 09:32:15 |
18.86 |
11 |
1244 |
卖出 |
| 09:32:18 |
18.89 |
15 |
1259 |
卖出 |
| 09:32:21 |
19 |
10 |
1269 |
买入 |
| 09:32:27 |
18.89 |
5 |
1274 |
买入 |
| 09:32:30 |
18.88 |
12 |
1286 |
卖出 |
| 09:32:42 |
18.88 |
55 |
1341 |
买入 |
| 09:32:48 |
18.88 |
3 |
1344 |
卖出 |
| 09:32:51 |
18.89 |
12 |
1356 |
买入 |
| 09:32:57 |
18.88 |
124 |
1480 |
卖出 |
| 09:33:00 |
18.89 |
54 |
1534 |
卖出 |
| 09:33:03 |
18.89 |
10 |
1544 |
卖出 |
| 09:33:21 |
18.91 |
2 |
1546 |
卖出 |
| 09:33:24 |
18.91 |
1 |
1547 |
卖出 |
| 09:33:33 |
18.97 |
1 |
1548 |
买入 |
| 09:33:39 |
18.93 |
2 |
1550 |
卖出 |
| 09:33:42 |
18.97 |
6 |
1556 |
买入 |
| 09:33:45 |
18.98 |
14 |
1570 |
买入 |
| 09:33:51 |
18.94 |
20 |
1590 |
卖出 |
| 09:33:57 |
18.94 |
33 |
1623 |
买入 |
| 09:34:00 |
18.96 |
2 |
1625 |
买入 |
| 09:34:12 |
18.98 |
3 |
1628 |
买入 |
| 09:34:15 |
18.98 |
5 |
1633 |
买入 |
| 09:34:18 |
18.98 |
20 |
1653 |
卖出 |
| 09:34:30 |
18.99 |
12 |
1665 |
卖出 |
| 09:34:33 |
19 |
20 |
1685 |
买入 |
| 09:34:36 |
19 |
5 |
1690 |
卖出 |
| 09:34:42 |
19.02 |
15 |
1705 |
买入 |
| 09:34:45 |
19.02 |
2 |
1707 |
卖出 |
| 09:34:54 |
19.09 |
9 |
1716 |
买入 |
| 09:34:57 |
19.02 |
32 |
1748 |
卖出 |
| 09:35:09 |
19.09 |
1 |
1749 |
买入 |
| 09:35:12 |
19.13 |
60 |
1809 |
买入 |
| 09:35:24 |
19.09 |
25 |
1834 |
卖出 |
| 09:35:30 |
19.13 |
60 |
1894 |
买入 |
| 09:35:36 |
19.07 |
40 |
1934 |
卖出 |
| 09:35:39 |
19.09 |
27 |
1961 |
买入 |
| 09:35:42 |
19.07 |
9 |
1970 |
卖出 |
| 09:35:51 |
19.08 |
57 |
2027 |
买入 |
| 09:35:57 |
19.06 |
4 |
2031 |
卖出 |
| 09:36:06 |
19.09 |
45 |
2076 |
买入 |
| 09:36:15 |
19.09 |
3 |
2079 |
卖出 |
| 09:36:18 |
19.12 |
12 |
2091 |
买入 |
| 09:36:21 |
19.12 |
5 |
2096 |
买入 |
| 09:36:36 |
19.11 |
10 |
2106 |
买入 |
| 09:36:39 |
19.12 |
65 |
2171 |
买入 |
| 09:36:48 |
19.02 |
26 |
2197 |
卖出 |
| 09:36:51 |
19.12 |
3 |
2200 |
买入 |
| 09:36:54 |
19.12 |
1 |
2201 |
卖出 |
| 09:37:00 |
19.12 |
30 |
2231 |
买入 |
| 09:37:27 |
19.02 |
1 |
2232 |
卖出 |
| 09:37:33 |
19.02 |
2 |
2234 |
买入 |
| 09:37:36 |
19 |
27 |
2261 |
卖出 |
| 09:37:39 |
19 |
5 |
2266 |
卖出 |
| 09:37:45 |
19.02 |
2 |
2268 |
买入 |
| 09:37:48 |
19 |
14 |
2282 |
卖出 |
| 09:37:51 |
19 |
25 |
2307 |
买入 |
| 09:37:54 |
19 |
10 |
2317 |
买入 |
| 09:37:57 |
19 |
7 |
2324 |
买入 |
| 09:38:00 |
18.99 |
58 |
2382 |
卖出 |
| 09:38:15 |
18.88 |
246 |
2628 |
卖出 |
| 09:38:42 |
18.99 |
2 |
2630 |
买入 |
| 09:38:57 |
19 |
10 |
2640 |
买入 |
| 09:39:12 |
19 |
15 |
2655 |
卖出 |
| 09:39:15 |
19.08 |
23 |
2678 |
买入 |
| 09:39:18 |
19.08 |
3 |
2681 |
买入 |
| 09:39:30 |
19.07 |
3 |
2684 |
买入 |
| 09:39:45 |
19.02 |
30 |
2714 |
买入 |
| 09:39:51 |
18.99 |
58 |
2772 |
卖出 |
| 09:39:54 |
19 |
6 |
2778 |
买入 |
| 09:39:57 |
18.99 |
6 |
2784 |
卖出 |
| 09:40:06 |
18.99 |
20 |
2804 |
买入 |
| 09:40:12 |
18.98 |
8 |
2812 |
买入 |
| 09:40:21 |
18.96 |
23 |
2835 |
买入 |
| 09:40:24 |
18.93 |
10 |
2845 |
卖出 |
| 09:40:30 |
18.96 |
20 |
2865 |
买入 |
| 09:40:33 |
18.91 |
45 |
2910 |
卖出 |
| 09:40:42 |
18.91 |
18 |
2928 |
卖出 |
| 09:40:57 |
18.96 |
1 |
2929 |
买入 |
| 09:41:00 |
18.91 |
1 |
2930 |
卖出 |
| 09:41:15 |
18.95 |
15 |
2945 |
买入 |
| 09:41:21 |
18.91 |
15 |
2960 |
卖出 |
| 09:41:24 |
18.91 |
10 |
2970 |
卖出 |
| 09:41:27 |
18.91 |
5 |
2975 |
卖出 |
| 09:41:36 |
18.91 |
8 |
2983 |
买入 |
| 09:41:39 |
18.91 |
10 |
2993 |
买入 |
| 09:41:42 |
18.91 |
11 |
3004 |
买入 |
| 09:41:45 |
18.89 |
164 |
3168 |
卖出 |
| 09:41:48 |
18.89 |
50 |
3218 |
买入 |
| 09:41:51 |
18.91 |
18 |
3236 |
卖出 |
| 09:41:57 |
18.91 |
15 |
3251 |
卖出 |
| 09:42:03 |
18.91 |
27 |
3278 |
卖出 |
| 09:42:09 |
18.91 |
10 |
3288 |
卖出 |
| 09:42:12 |
18.86 |
92 |
3380 |
卖出 |
| 09:42:24 |
18.83 |
59 |
3439 |
卖出 |
| 09:42:27 |
18.83 |
6 |
3445 |
买入 |
| 09:42:30 |
18.83 |
2 |
3447 |
买入 |
| 09:42:33 |
18.81 |
62 |
3509 |
卖出 |
| 09:42:48 |
18.82 |
11 |
3520 |
卖出 |
| 09:42:57 |
18.82 |
8 |
3528 |
买入 |
| 09:43:00 |
18.81 |
65 |
3593 |
卖出 |
| 09:43:06 |
18.82 |
50 |
3643 |
买入 |
| 09:43:09 |
18.8 |
214 |
3857 |
卖出 |
| 09:43:12 |
18.81 |
2 |
3859 |
买入 |
| 09:43:21 |
18.69 |
41 |
3900 |
卖出 |
| 09:43:24 |
18.8 |
1 |
3901 |
买入 |
| 09:43:27 |
18.8 |
19 |
3920 |
买入 |
| 09:43:42 |
18.78 |
11 |
3931 |
卖出 |
| 09:43:45 |
18.62 |
41 |
3972 |
卖出 |
| 09:43:51 |
18.78 |
15 |
3987 |
卖出 |
| 09:44:00 |
18.76 |
12 |
3999 |
卖出 |
| 09:44:03 |
18.76 |
38 |
4037 |
卖出 |
| 09:44:06 |
18.7 |
41 |
4078 |
卖出 |
| 09:44:15 |
18.62 |
103 |
4181 |
卖出 |
| 09:44:21 |
18.76 |
3 |
4184 |
买入 |
| 09:44:30 |
18.65 |
10 |
4194 |
卖出 |
| 09:44:36 |
18.78 |
19 |
4213 |
买入 |
| 09:44:39 |
18.76 |
2 |
4215 |
卖出 |
| 09:44:42 |
18.65 |
76 |
4291 |
卖出 |
| 09:44:51 |
18.76 |
7 |
4298 |
买入 |
| 09:44:57 |
18.71 |
6 |
4304 |
卖出 |
| 09:45:09 |
18.76 |
13 |
4317 |
买入 |
| 09:45:12 |
18.76 |
13 |
4330 |
卖出 |
| 09:45:30 |
18.9 |
35 |
4365 |
买入 |
| 09:45:36 |
18.9 |
69 |
4434 |
卖出 |
| 09:45:45 |
18.9 |
4 |
4438 |
买入 |
| 09:45:51 |
18.9 |
5 |
4443 |
买入 |
| 09:46:00 |
18.8 |
2 |
4445 |
卖出 |
| 09:46:21 |
18.8 |
45 |
4490 |
卖出 |
| 09:46:27 |
18.9 |
28 |
4518 |
买入 |
| 09:46:51 |
18.8 |
60 |
4578 |
卖出 |
| 09:46:57 |
18.88 |
1 |
4579 |
买入 |
| 09:47:03 |
18.88 |
15 |
4594 |
买入 |
| 09:47:06 |
18.79 |
1 |
4595 |
卖出 |
| 09:47:09 |
18.77 |
82 |
4677 |
卖出 |
| 09:47:27 |
18.86 |
89 |
4766 |
买入 |
| 09:47:33 |
18.86 |
8 |
4774 |
卖出 |
| 09:47:36 |
18.86 |
10 |
4784 |
卖出 |
| 09:47:39 |
18.88 |
1 |
4785 |
买入 |
| 09:47:48 |
18.86 |
22 |
4807 |
卖出 |
| 09:48:00 |
18.78 |
2 |
4809 |
卖出 |
| 09:48:03 |
18.86 |
100 |
4909 |
买入 |
| 09:48:18 |
18.86 |
12 |
4921 |
买入 |
| 09:48:24 |
18.79 |
4 |
4925 |
卖出 |
| 09:48:30 |
18.78 |
79 |
5004 |
卖出 |
| 09:48:36 |
18.86 |
3 |
5007 |
买入 |
| 09:48:39 |
18.86 |
7 |
5014 |
买入 |
| 09:48:45 |
18.78 |
100 |
5114 |
卖出 |
| 09:48:54 |
18.86 |
15 |
5129 |
买入 |
| 09:49:09 |
18.85 |
6 |
5135 |
买入 |
| 09:49:18 |
18.81 |
2 |
5137 |
卖出 |
| 09:49:21 |
18.85 |
40 |
5177 |
买入 |
| 09:49:27 |
18.85 |
20 |
5197 |
卖出 |
| 09:49:42 |
18.85 |
1 |
5198 |
买入 |
| 09:49:48 |
18.86 |
15 |
5213 |
买入 |
| 09:50:00 |
18.88 |
1 |
5214 |
买入 |
| 09:50:06 |
18.86 |
36 |
5250 |
卖出 |
| 09:50:09 |
18.86 |
4 |
5254 |
买入 |
| 09:50:12 |
18.88 |
32 |
5286 |
买入 |
| 09:50:18 |
18.85 |
9 |
5295 |
卖出 |
| 09:50:21 |
18.9 |
32 |
5327 |
买入 |
| 09:50:39 |
18.95 |
8 |
5335 |
买入 |
| 09:50:48 |
19 |
1 |
5336 |
买入 |
| 09:50:51 |
19 |
5 |
5341 |
买入 |
| 09:51:00 |
19 |
1 |
5342 |
买入 |
| 09:51:03 |
19 |
14 |
5356 |
买入 |
| 09:51:27 |
19.08 |
15 |
5371 |
买入 |
| 09:51:36 |
19.07 |
4 |
5375 |
买入 |
| 09:51:48 |
19.07 |
4 |
5379 |
买入 |
| 09:52:00 |
19.06 |
34 |
5413 |
买入 |
| 09:52:09 |
19.09 |
35 |
5448 |
买入 |
| 09:52:18 |
19.12 |
13 |
5461 |
买入 |
| 09:52:27 |
19.12 |
22 |
5483 |
买入 |
| 09:52:33 |
19.13 |
50 |
5533 |
买入 |
| 09:52:36 |
19.12 |
12 |
5545 |
卖出 |
| 09:52:39 |
19.15 |
105 |
5650 |
买入 |
| 09:52:45 |
19.15 |
18 |
5668 |
买入 |
| 09:52:57 |
19.15 |
1 |
5669 |
卖出 |
| 09:53:00 |
19.19 |
13 |
5682 |
买入 |
| 09:53:03 |
19.19 |
5 |
5687 |
卖出 |
| 09:53:09 |
19.2 |
1 |
5688 |
买入 |
| 09:53:18 |
19.2 |
7 |
5695 |
买入 |
| 09:53:21 |
19.2 |
14 |
5709 |
买入 |
| 09:53:27 |
19.2 |
50 |
5759 |
卖出 |
| 09:53:39 |
19.25 |
21 |
5780 |
买入 |
| 09:53:42 |
19.2 |
5 |
5785 |
卖出 |
| 09:53:51 |
19.25 |
2 |
5787 |
买入 |
| 09:53:54 |
19.21 |
2 |
5789 |
卖出 |
| 09:54:06 |
19.21 |
3 |
5792 |
买入 |
| 09:54:09 |
19.2 |
48 |
5840 |
卖出 |
| 09:54:12 |
19.21 |
10 |
5850 |
买入 |
| 09:54:15 |
19.1 |
10 |
5860 |
卖出 |
| 09:54:33 |
19.11 |
11 |
5871 |
卖出 |
| 09:54:45 |
19.17 |
6 |
5877 |
买入 |
| 09:54:48 |
19.11 |
5 |
5882 |
卖出 |
| 09:55:03 |
19.1 |
12 |
5894 |
卖出 |
| 09:55:15 |
19.06 |
19 |
5913 |
卖出 |
| 09:55:24 |
19.05 |
3 |
5916 |
买入 |
| 09:55:54 |
19.04 |
12 |
5928 |
卖出 |
| 09:56:27 |
19.02 |
20 |
5948 |
卖出 |
| 09:56:30 |
19.04 |
1 |
5949 |
买入 |
| 09:56:36 |
19 |
60 |
6009 |
卖出 |
| 09:57:15 |
19.02 |
2 |
6011 |
买入 |
| 09:57:21 |
19.03 |
7 |
6018 |
卖出 |
| 09:57:24 |
19.05 |
20 |
6038 |
买入 |
| 09:57:27 |
19.1 |
14 |
6052 |
买入 |
| 09:57:39 |
19.1 |
4 |
6056 |
买入 |
| 09:57:42 |
19.1 |
4 |
6060 |
买入 |
| 09:57:48 |
19.06 |
3 |
6063 |
卖出 |
| 09:57:51 |
19.1 |
27 |
6090 |
买入 |
| 09:57:57 |
19.17 |
9 |
6099 |
买入 |
| 09:58:21 |
19.16 |
10 |
6109 |
买入 |
| 09:58:33 |
19.16 |
11 |
6120 |
卖出 |
| 09:58:36 |
19.1 |
26 |
6146 |
卖出 |
| 09:58:39 |
19.1 |
3 |
6149 |
买入 |
| 09:58:48 |
19.06 |
13 |
6162 |
卖出 |
| 09:58:57 |
19.07 |
10 |
6172 |
卖出 |
| 09:59:03 |
19.06 |
39 |
6211 |
卖出 |
| 09:59:27 |
19.1 |
10 |
6221 |
买入 |
| 09:59:33 |
19.1 |
20 |
6241 |
买入 |
| 09:59:36 |
19.16 |
22 |
6263 |
买入 |
| 09:59:39 |
19.06 |
1 |
6264 |
卖出 |
| 10:00:21 |
19.07 |
20 |
6284 |
卖出 |
| 10:00:33 |
19.16 |
24 |
6308 |
买入 |
| 10:00:48 |
19.15 |
5 |
6313 |
买入 |
| 10:00:57 |
19.14 |
12 |
6325 |
卖出 |
| 10:01:00 |
19.16 |
33 |
6358 |
买入 |
| 10:01:03 |
19.09 |
28 |
6386 |
卖出 |
| 10:01:06 |
19.09 |
14 |
6400 |
买入 |
| 10:01:09 |
19.09 |
38 |
6438 |
买入 |
| 10:01:33 |
19.1 |
10 |
6448 |
卖出 |
| 10:01:48 |
19.18 |
4 |
6452 |
买入 |
| 10:02:03 |
19.18 |
7 |
6459 |
买入 |
| 10:02:06 |
19.11 |
150 |
6609 |
卖出 |
| 10:02:12 |
19.2 |
10 |
6619 |
买入 |
| 10:03:03 |
19.18 |
28 |
6647 |
买入 |
| 10:03:15 |
19.11 |
7 |
6654 |
卖出 |
| 10:03:27 |
19.18 |
50 |
6704 |
买入 |
| 10:03:30 |
19.1 |
42 |
6746 |
卖出 |
| 10:03:36 |
19.1 |
20 |
6766 |
卖出 |
| 10:03:39 |
19.17 |
5 |
6771 |
买入 |
| 10:05:03 |
19.1 |
100 |
6871 |
卖出 |
| 10:05:57 |
19.07 |
14 |
6885 |
卖出 |
| 10:06:21 |
19.07 |
79 |
6964 |
卖出 |
| 10:06:27 |
19.07 |
7 |
6971 |
卖出 |
| 10:06:30 |
19.06 |
26 |
6997 |
卖出 |