西域旅游[300859]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.11 |
105 |
105 |
集合竞价 |
| 09:15:30 |
22.08 |
200 |
200 |
集合竞价 |
| 09:15:39 |
22.22 |
200 |
200 |
集合竞价 |
| 09:15:48 |
22.22 |
200 |
200 |
集合竞价 |
| 09:16:06 |
22.22 |
200 |
200 |
集合竞价 |
| 09:16:15 |
22.25 |
200 |
200 |
集合竞价 |
| 09:16:24 |
22.25 |
200 |
200 |
集合竞价 |
| 09:16:33 |
22.22 |
265 |
265 |
集合竞价 |
| 09:16:42 |
22.26 |
200 |
200 |
集合竞价 |
| 09:17:00 |
22.26 |
200 |
200 |
集合竞价 |
| 09:17:09 |
22.3 |
200 |
200 |
集合竞价 |
| 09:17:27 |
22.3 |
200 |
200 |
集合竞价 |
| 09:17:45 |
22.3 |
200 |
200 |
集合竞价 |
| 09:17:54 |
22.3 |
200 |
200 |
集合竞价 |
| 09:18:12 |
22.3 |
200 |
200 |
集合竞价 |
| 09:18:30 |
22.3 |
200 |
200 |
集合竞价 |
| 09:18:48 |
22.31 |
200 |
200 |
集合竞价 |
| 09:18:57 |
22.31 |
200 |
200 |
集合竞价 |
| 09:19:06 |
23.81 |
1 |
1 |
集合竞价 |
| 09:20:48 |
23.81 |
2 |
2 |
集合竞价 |
| 09:21:33 |
23.77 |
6 |
6 |
集合竞价 |
| 09:22:18 |
23.54 |
115 |
115 |
集合竞价 |
| 09:22:27 |
23.54 |
115 |
115 |
集合竞价 |
| 09:22:36 |
23.54 |
115 |
115 |
集合竞价 |
| 09:22:45 |
23.54 |
120 |
120 |
集合竞价 |
| 09:22:54 |
23.54 |
135 |
135 |
集合竞价 |
| 09:23:21 |
23.54 |
138 |
138 |
集合竞价 |
| 09:23:30 |
23.54 |
144 |
144 |
集合竞价 |
| 09:23:39 |
23.54 |
148 |
148 |
集合竞价 |
| 09:23:57 |
23.54 |
165 |
165 |
集合竞价 |
| 09:24:24 |
23.54 |
165 |
165 |
集合竞价 |
| 09:24:33 |
23.54 |
225 |
225 |
集合竞价 |
| 09:24:42 |
23.54 |
321 |
321 |
集合竞价 |
| 09:24:51 |
23.5 |
376 |
376 |
集合竞价 |
| 09:25:00 |
23.49 |
499 |
499 |
集合竞价 |
| 09:25:03 |
23.51 |
567 |
1066 |
卖出 |
| 09:30:03 |
23.5 |
276 |
1342 |
卖出 |
| 09:30:06 |
23.5 |
141 |
1483 |
买入 |
| 09:30:09 |
23.51 |
153 |
1636 |
买入 |
| 09:30:12 |
23.55 |
56 |
1692 |
买入 |
| 09:30:18 |
23.52 |
54 |
1746 |
卖出 |
| 09:30:21 |
23.55 |
10 |
1756 |
卖出 |
| 09:30:27 |
23.7 |
2 |
1758 |
买入 |
| 09:30:30 |
23.5 |
58 |
1816 |
卖出 |
| 09:30:36 |
23.61 |
17 |
1833 |
卖出 |
| 09:30:39 |
23.5 |
23 |
1856 |
卖出 |
| 09:30:45 |
23.6 |
82 |
1938 |
买入 |
| 09:30:48 |
23.65 |
38 |
1976 |
卖出 |
| 09:30:57 |
23.7 |
21 |
1997 |
买入 |
| 09:31:00 |
23.65 |
14 |
2011 |
卖出 |
| 09:31:06 |
23.79 |
34 |
2045 |
买入 |
| 09:31:09 |
23.79 |
6 |
2051 |
卖出 |
| 09:31:12 |
23.7 |
16 |
2067 |
卖出 |
| 09:31:15 |
23.8 |
3 |
2070 |
买入 |
| 09:31:18 |
23.79 |
17 |
2087 |
卖出 |
| 09:31:24 |
23.78 |
10 |
2097 |
卖出 |
| 09:31:27 |
23.78 |
5 |
2102 |
卖出 |
| 09:31:30 |
23.78 |
6 |
2108 |
卖出 |
| 09:31:33 |
23.79 |
5 |
2113 |
买入 |
| 09:31:36 |
23.78 |
26 |
2139 |
卖出 |
| 09:31:39 |
23.78 |
50 |
2189 |
买入 |
| 09:31:45 |
23.77 |
2 |
2191 |
卖出 |
| 09:31:48 |
23.77 |
5 |
2196 |
买入 |
| 09:31:51 |
23.8 |
35 |
2231 |
买入 |
| 09:31:54 |
23.86 |
5 |
2236 |
买入 |
| 09:31:57 |
23.78 |
33 |
2269 |
卖出 |
| 09:32:12 |
23.74 |
131 |
2400 |
卖出 |
| 09:32:18 |
23.78 |
2 |
2402 |
买入 |
| 09:32:21 |
23.7 |
59 |
2461 |
卖出 |
| 09:32:30 |
23.62 |
10 |
2471 |
卖出 |
| 09:32:33 |
23.62 |
31 |
2502 |
卖出 |
| 09:32:36 |
23.62 |
14 |
2516 |
买入 |
| 09:32:39 |
23.61 |
13 |
2529 |
卖出 |
| 09:32:42 |
23.61 |
10 |
2539 |
卖出 |
| 09:32:45 |
23.6 |
3 |
2542 |
卖出 |
| 09:32:48 |
23.62 |
30 |
2572 |
买入 |
| 09:32:51 |
23.6 |
23 |
2595 |
卖出 |
| 09:32:54 |
23.6 |
11 |
2606 |
卖出 |
| 09:32:57 |
23.6 |
3 |
2609 |
买入 |
| 09:33:00 |
23.61 |
51 |
2660 |
买入 |
| 09:33:03 |
23.55 |
35 |
2695 |
卖出 |
| 09:33:06 |
23.6 |
10 |
2705 |
买入 |
| 09:33:09 |
23.6 |
11 |
2716 |
卖出 |
| 09:33:15 |
23.55 |
112 |
2828 |
卖出 |
| 09:33:21 |
23.6 |
101 |
2929 |
卖出 |
| 09:33:24 |
23.7 |
5 |
2934 |
买入 |
| 09:33:27 |
23.6 |
2 |
2936 |
卖出 |
| 09:33:33 |
23.6 |
13 |
2949 |
卖出 |
| 09:33:42 |
23.7 |
37 |
2986 |
买入 |
| 09:33:51 |
23.62 |
21 |
3007 |
卖出 |
| 09:33:54 |
23.7 |
111 |
3118 |
买入 |
| 09:33:57 |
23.65 |
28 |
3146 |
卖出 |
| 09:34:06 |
23.76 |
10 |
3156 |
买入 |
| 09:34:12 |
23.76 |
9 |
3165 |
买入 |
| 09:34:15 |
23.78 |
7 |
3172 |
买入 |
| 09:34:18 |
23.78 |
2 |
3174 |
买入 |
| 09:34:21 |
23.82 |
59 |
3233 |
买入 |
| 09:34:27 |
23.78 |
50 |
3283 |
卖出 |
| 09:34:30 |
23.84 |
98 |
3381 |
买入 |
| 09:34:33 |
23.85 |
29 |
3410 |
买入 |
| 09:34:36 |
23.84 |
23 |
3433 |
卖出 |
| 09:34:42 |
23.86 |
19 |
3452 |
买入 |
| 09:34:45 |
23.85 |
10 |
3462 |
卖出 |
| 09:34:54 |
23.86 |
21 |
3483 |
卖出 |
| 09:34:57 |
23.86 |
2 |
3485 |
卖出 |
| 09:35:00 |
23.86 |
10 |
3495 |
买入 |
| 09:35:06 |
23.86 |
57 |
3552 |
买入 |
| 09:35:09 |
23.86 |
18 |
3570 |
买入 |
| 09:35:12 |
23.85 |
121 |
3691 |
卖出 |
| 09:35:18 |
23.86 |
103 |
3794 |
买入 |
| 09:35:21 |
23.87 |
104 |
3898 |
买入 |
| 09:35:24 |
23.87 |
5 |
3903 |
卖出 |
| 09:35:27 |
23.87 |
13 |
3916 |
卖出 |
| 09:35:30 |
23.87 |
8 |
3924 |
卖出 |
| 09:35:33 |
23.87 |
30 |
3954 |
卖出 |
| 09:35:36 |
23.86 |
69 |
4023 |
卖出 |
| 09:35:39 |
23.86 |
13 |
4036 |
买入 |
| 09:35:45 |
23.73 |
2 |
4038 |
卖出 |
| 09:35:51 |
23.85 |
24 |
4062 |
买入 |
| 09:36:06 |
23.85 |
53 |
4115 |
买入 |
| 09:36:09 |
23.85 |
49 |
4164 |
买入 |
| 09:36:12 |
23.87 |
3 |
4167 |
买入 |
| 09:36:15 |
23.85 |
28 |
4195 |
卖出 |
| 09:36:18 |
23.87 |
26 |
4221 |
买入 |
| 09:36:27 |
23.87 |
116 |
4337 |
买入 |
| 09:36:36 |
23.85 |
11 |
4348 |
卖出 |
| 09:36:42 |
23.85 |
10 |
4358 |
买入 |
| 09:36:48 |
23.84 |
5 |
4363 |
卖出 |
| 09:36:51 |
23.8 |
2 |
4365 |
卖出 |
| 09:36:54 |
23.85 |
3 |
4368 |
买入 |
| 09:36:57 |
23.86 |
6 |
4374 |
买入 |
| 09:37:03 |
23.85 |
11 |
4385 |
卖出 |
| 09:37:06 |
23.86 |
5 |
4390 |
买入 |
| 09:37:09 |
23.86 |
27 |
4417 |
买入 |
| 09:37:12 |
23.9 |
101 |
4518 |
买入 |
| 09:37:27 |
23.97 |
23 |
4541 |
买入 |
| 09:37:33 |
23.92 |
2 |
4543 |
卖出 |
| 09:37:39 |
23.97 |
21 |
4564 |
买入 |
| 09:37:42 |
23.95 |
10 |
4574 |
卖出 |
| 09:37:45 |
23.97 |
19 |
4593 |
买入 |
| 09:37:48 |
23.98 |
14 |
4607 |
买入 |
| 09:37:51 |
23.98 |
16 |
4623 |
买入 |
| 09:37:54 |
23.98 |
56 |
4679 |
买入 |
| 09:37:57 |
23.97 |
96 |
4775 |
卖出 |
| 09:38:00 |
23.97 |
12 |
4787 |
买入 |
| 09:38:03 |
23.97 |
32 |
4819 |
买入 |
| 09:38:09 |
23.97 |
56 |
4875 |
买入 |
| 09:38:12 |
23.97 |
6 |
4881 |
买入 |
| 09:38:15 |
23.97 |
11 |
4892 |
买入 |
| 09:38:18 |
23.97 |
6 |
4898 |
买入 |
| 09:38:24 |
23.92 |
7 |
4905 |
卖出 |
| 09:38:27 |
23.97 |
7 |
4912 |
买入 |
| 09:38:33 |
23.95 |
1 |
4913 |
卖出 |
| 09:38:36 |
23.96 |
30 |
4943 |
买入 |
| 09:38:39 |
23.97 |
2 |
4945 |
买入 |
| 09:38:42 |
23.95 |
36 |
4981 |
卖出 |
| 09:38:45 |
23.97 |
9 |
4990 |
买入 |
| 09:38:48 |
23.95 |
1 |
4991 |
卖出 |
| 09:38:54 |
23.92 |
10 |
5001 |
卖出 |
| 09:38:57 |
23.95 |
1 |
5002 |
买入 |
| 09:39:00 |
23.92 |
1 |
5003 |
卖出 |
| 09:39:03 |
23.92 |
9 |
5012 |
买入 |
| 09:39:06 |
23.93 |
5 |
5017 |
买入 |
| 09:39:09 |
23.87 |
19 |
5036 |
卖出 |
| 09:39:12 |
23.92 |
20 |
5056 |
买入 |
| 09:39:21 |
23.86 |
15 |
5071 |
卖出 |
| 09:39:27 |
23.92 |
55 |
5126 |
买入 |
| 09:39:30 |
23.86 |
31 |
5157 |
卖出 |
| 09:39:33 |
23.92 |
15 |
5172 |
买入 |
| 09:39:36 |
23.9 |
82 |
5254 |
卖出 |
| 09:39:39 |
23.92 |
1 |
5255 |
买入 |
| 09:39:42 |
23.87 |
16 |
5271 |
卖出 |
| 09:39:45 |
23.87 |
10 |
5281 |
买入 |
| 09:39:48 |
23.87 |
5 |
5286 |
买入 |
| 09:39:51 |
23.86 |
36 |
5322 |
卖出 |
| 09:39:54 |
23.85 |
9 |
5331 |
卖出 |
| 09:39:57 |
23.85 |
27 |
5358 |
卖出 |
| 09:40:06 |
23.85 |
50 |
5408 |
买入 |
| 09:40:12 |
23.77 |
5 |
5413 |
卖出 |
| 09:40:21 |
23.77 |
9 |
5422 |
卖出 |
| 09:40:30 |
23.85 |
27 |
5449 |
买入 |
| 09:40:33 |
23.76 |
95 |
5544 |
卖出 |
| 09:40:36 |
23.84 |
24 |
5568 |
买入 |
| 09:40:42 |
23.85 |
16 |
5584 |
买入 |
| 09:40:54 |
23.85 |
5 |
5589 |
买入 |
| 09:40:57 |
23.85 |
6 |
5595 |
买入 |
| 09:41:00 |
23.85 |
22 |
5617 |
卖出 |
| 09:41:09 |
23.84 |
10 |
5627 |
买入 |
| 09:41:12 |
23.84 |
4 |
5631 |
买入 |
| 09:41:15 |
23.8 |
4 |
5635 |
卖出 |
| 09:41:30 |
23.8 |
4 |
5639 |
卖出 |
| 09:41:36 |
23.81 |
3 |
5642 |
卖出 |
| 09:41:39 |
23.83 |
5 |
5647 |
买入 |
| 09:41:45 |
23.8 |
30 |
5677 |
卖出 |
| 09:41:51 |
23.83 |
2 |
5679 |
卖出 |
| 09:42:12 |
23.8 |
2 |
5681 |
卖出 |
| 09:42:18 |
23.8 |
10 |
5691 |
买入 |
| 09:42:21 |
23.78 |
29 |
5720 |
卖出 |
| 09:42:30 |
23.76 |
13 |
5733 |
卖出 |
| 09:42:36 |
23.76 |
1 |
5734 |
买入 |
| 09:42:39 |
23.75 |
8 |
5742 |
卖出 |
| 09:42:45 |
23.74 |
4 |
5746 |
卖出 |
| 09:42:48 |
23.75 |
8 |
5754 |
买入 |
| 09:42:51 |
23.75 |
47 |
5801 |
卖出 |
| 09:42:54 |
23.74 |
18 |
5819 |
卖出 |
| 09:43:06 |
23.74 |
1 |
5820 |
买入 |
| 09:43:09 |
23.72 |
20 |
5840 |
卖出 |
| 09:43:15 |
23.72 |
25 |
5865 |
卖出 |
| 09:43:18 |
23.74 |
1 |
5866 |
买入 |
| 09:43:21 |
23.72 |
15 |
5881 |
卖出 |
| 09:43:30 |
23.72 |
5 |
5886 |
买入 |
| 09:43:33 |
23.7 |
41 |
5927 |
卖出 |
| 09:43:39 |
23.68 |
18 |
5945 |
卖出 |
| 09:43:45 |
23.68 |
27 |
5972 |
买入 |
| 09:43:48 |
23.68 |
13 |
5985 |
买入 |
| 09:43:51 |
23.65 |
84 |
6069 |
卖出 |
| 09:43:57 |
23.66 |
3 |
6072 |
买入 |
| 09:44:00 |
23.65 |
12 |
6084 |
卖出 |
| 09:44:03 |
23.65 |
67 |
6151 |
卖出 |
| 09:44:06 |
23.65 |
28 |
6179 |
买入 |
| 09:44:09 |
23.63 |
4 |
6183 |
卖出 |
| 09:44:12 |
23.65 |
10 |
6193 |
买入 |
| 09:44:15 |
23.65 |
1 |
6194 |
买入 |
| 09:44:18 |
23.65 |
6 |
6200 |
买入 |
| 09:44:24 |
23.65 |
20 |
6220 |
买入 |
| 09:44:27 |
23.64 |
15 |
6235 |
卖出 |
| 09:44:30 |
23.66 |
27 |
6262 |
买入 |
| 09:44:33 |
23.65 |
8 |
6270 |
卖出 |
| 09:44:39 |
23.65 |
5 |
6275 |
卖出 |
| 09:44:42 |
23.65 |
2 |
6277 |
卖出 |
| 09:44:45 |
23.65 |
20 |
6297 |
卖出 |
| 09:44:48 |
23.65 |
7 |
6304 |
买入 |
| 09:44:51 |
23.68 |
3 |
6307 |
卖出 |
| 09:44:54 |
23.7 |
16 |
6323 |
买入 |
| 09:45:00 |
23.7 |
21 |
6344 |
买入 |
| 09:45:06 |
23.7 |
18 |
6362 |
买入 |
| 09:45:09 |
23.7 |
24 |
6386 |
买入 |
| 09:45:15 |
23.7 |
1 |
6387 |
卖出 |
| 09:45:18 |
23.7 |
10 |
6397 |
卖出 |
| 09:45:21 |
23.72 |
1 |
6398 |
买入 |
| 09:45:39 |
23.72 |
3 |
6401 |
买入 |
| 09:45:42 |
23.74 |
10 |
6411 |
买入 |
| 09:45:54 |
23.74 |
10 |
6421 |
买入 |
| 09:45:57 |
23.73 |
9 |
6430 |
卖出 |
| 09:46:00 |
23.78 |
163 |
6593 |
买入 |
| 09:46:18 |
23.75 |
5 |
6598 |
卖出 |
| 09:46:24 |
23.75 |
7 |
6605 |
卖出 |
| 09:46:33 |
23.78 |
32 |
6637 |
买入 |
| 09:46:36 |
23.75 |
5 |
6642 |
卖出 |
| 09:46:48 |
23.78 |
49 |
6691 |
买入 |
| 09:47:06 |
23.78 |
1 |
6692 |
卖出 |
| 09:47:09 |
23.83 |
2 |
6694 |
买入 |
| 09:47:18 |
23.78 |
5 |
6699 |
卖出 |
| 09:47:33 |
23.79 |
3 |
6702 |
卖出 |
| 09:47:48 |
23.78 |
21 |
6723 |
卖出 |
| 09:48:03 |
23.76 |
5 |
6728 |
卖出 |
| 09:48:09 |
23.75 |
51 |
6779 |
卖出 |
| 09:48:21 |
23.71 |
3 |
6782 |
卖出 |
| 09:48:24 |
23.71 |
1 |
6783 |
卖出 |
| 09:48:30 |
23.7 |
51 |
6834 |
卖出 |
| 09:48:39 |
23.69 |
1 |
6835 |
卖出 |
| 09:48:42 |
23.7 |
74 |
6909 |
买入 |
| 09:48:45 |
23.67 |
88 |
6997 |
卖出 |
| 09:48:51 |
23.66 |
3 |
7000 |
卖出 |
| 09:48:54 |
23.67 |
8 |
7008 |
买入 |
| 09:48:57 |
23.66 |
32 |
7040 |
卖出 |
| 09:49:03 |
23.67 |
1 |
7041 |
买入 |
| 09:49:09 |
23.67 |
5 |
7046 |
买入 |
| 09:49:12 |
23.65 |
245 |
7291 |
卖出 |
| 09:49:15 |
23.66 |
47 |
7338 |
买入 |
| 09:49:21 |
23.63 |
50 |
7388 |
卖出 |
| 09:49:30 |
23.67 |
34 |
7422 |
买入 |
| 09:49:33 |
23.67 |
15 |
7437 |
买入 |
| 09:49:39 |
23.7 |
17 |
7454 |
买入 |
| 09:49:42 |
23.67 |
5 |
7459 |
卖出 |
| 09:49:48 |
23.7 |
14 |
7473 |
买入 |
| 09:49:54 |
23.69 |
7 |
7480 |
卖出 |
| 09:49:57 |
23.7 |
15 |
7495 |
买入 |
| 09:50:03 |
23.78 |
9 |
7504 |
买入 |
| 09:50:06 |
23.78 |
7 |
7511 |
买入 |
| 09:50:09 |
23.7 |
6 |
7517 |
卖出 |
| 09:50:15 |
23.7 |
3 |
7520 |
买入 |
| 09:50:18 |
23.78 |
8 |
7528 |
买入 |
| 09:50:51 |
23.79 |
1 |
7529 |
买入 |
| 09:51:00 |
23.79 |
3 |
7532 |
卖出 |
| 09:51:03 |
23.8 |
11 |
7543 |
买入 |
| 09:51:12 |
23.79 |
7 |
7550 |
卖出 |
| 09:51:24 |
23.79 |
7 |
7557 |
买入 |
| 09:51:33 |
23.78 |
12 |
7569 |
卖出 |
| 09:51:48 |
23.78 |
10 |
7579 |
买入 |
| 09:51:54 |
23.72 |
12 |
7591 |
卖出 |
| 09:52:33 |
23.78 |
5 |
7596 |
买入 |
| 09:52:42 |
23.73 |
2 |
7598 |
卖出 |
| 09:52:57 |
23.73 |
4 |
7602 |
卖出 |
| 09:53:03 |
23.83 |
4 |
7606 |
买入 |
| 09:53:06 |
23.83 |
4 |
7610 |
买入 |
| 09:53:30 |
23.83 |
3 |
7613 |
买入 |
| 09:53:39 |
23.83 |
26 |
7639 |
买入 |
| 09:53:54 |
23.83 |
10 |
7649 |
买入 |
| 09:54:21 |
23.78 |
6 |
7655 |
卖出 |