西域旅游[300859]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.8 |
233 |
233 |
集合竞价 |
| 09:15:12 |
18.96 |
233 |
233 |
集合竞价 |
| 09:15:39 |
20 |
723 |
723 |
集合竞价 |
| 09:15:48 |
20 |
802 |
802 |
集合竞价 |
| 09:15:57 |
20 |
802 |
802 |
集合竞价 |
| 09:16:33 |
20 |
802 |
802 |
集合竞价 |
| 09:16:42 |
20 |
690 |
690 |
集合竞价 |
| 09:16:51 |
20 |
690 |
690 |
集合竞价 |
| 09:17:09 |
20 |
690 |
690 |
集合竞价 |
| 09:17:27 |
20 |
690 |
690 |
集合竞价 |
| 09:17:36 |
20 |
690 |
690 |
集合竞价 |
| 09:17:54 |
19.8 |
569 |
569 |
集合竞价 |
| 09:18:03 |
19.8 |
569 |
569 |
集合竞价 |
| 09:18:12 |
19.8 |
490 |
490 |
集合竞价 |
| 09:18:21 |
19.99 |
605 |
605 |
集合竞价 |
| 09:18:39 |
18.8 |
115 |
115 |
集合竞价 |
| 09:19:06 |
18.96 |
194 |
194 |
集合竞价 |
| 09:19:15 |
18.01 |
111 |
111 |
集合竞价 |
| 09:19:24 |
18 |
50 |
50 |
集合竞价 |
| 09:19:51 |
18 |
95 |
95 |
集合竞价 |
| 09:20:57 |
18.05 |
111 |
111 |
集合竞价 |
| 09:21:06 |
18.05 |
111 |
111 |
集合竞价 |
| 09:21:42 |
18.05 |
112 |
112 |
集合竞价 |
| 09:22:18 |
18.05 |
114 |
114 |
集合竞价 |
| 09:22:27 |
18.06 |
114 |
114 |
集合竞价 |
| 09:22:36 |
18.05 |
180 |
180 |
集合竞价 |
| 09:22:45 |
18.05 |
180 |
180 |
集合竞价 |
| 09:22:54 |
18.05 |
180 |
180 |
集合竞价 |
| 09:23:03 |
18.05 |
189 |
189 |
集合竞价 |
| 09:23:12 |
18.05 |
189 |
189 |
集合竞价 |
| 09:23:30 |
18.05 |
189 |
189 |
集合竞价 |
| 09:23:39 |
18.05 |
211 |
211 |
集合竞价 |
| 09:23:48 |
18.05 |
211 |
211 |
集合竞价 |
| 09:23:57 |
18.05 |
211 |
211 |
集合竞价 |
| 09:24:06 |
18.05 |
211 |
211 |
集合竞价 |
| 09:24:15 |
18.05 |
231 |
231 |
集合竞价 |
| 09:24:24 |
18.1 |
231 |
231 |
集合竞价 |
| 09:24:33 |
18.1 |
231 |
231 |
集合竞价 |
| 09:24:42 |
18.15 |
231 |
231 |
集合竞价 |
| 09:24:51 |
18.15 |
243 |
243 |
集合竞价 |
| 09:25:00 |
18.2 |
243 |
243 |
集合竞价 |
| 09:25:03 |
18.2 |
243 |
486 |
卖出 |
| 09:30:03 |
18.7 |
84 |
570 |
买入 |
| 09:30:06 |
18.28 |
37 |
607 |
卖出 |
| 09:30:09 |
18.26 |
22 |
629 |
卖出 |
| 09:30:12 |
18.25 |
20 |
649 |
卖出 |
| 09:30:15 |
18.25 |
3 |
652 |
卖出 |
| 09:30:18 |
18.5 |
3 |
655 |
买入 |
| 09:30:21 |
18.5 |
28 |
683 |
卖出 |
| 09:30:27 |
18.51 |
5 |
688 |
买入 |
| 09:30:30 |
18.51 |
8 |
696 |
卖出 |
| 09:30:33 |
18.51 |
11 |
707 |
卖出 |
| 09:30:39 |
18.51 |
14 |
721 |
卖出 |
| 09:30:42 |
18.52 |
4 |
725 |
买入 |
| 09:30:48 |
18.51 |
23 |
748 |
买入 |
| 09:30:54 |
18.5 |
8 |
756 |
卖出 |
| 09:31:00 |
18.5 |
1 |
757 |
买入 |
| 09:31:03 |
18.52 |
69 |
826 |
买入 |
| 09:31:12 |
18.52 |
10 |
836 |
卖出 |
| 09:31:21 |
18.52 |
21 |
857 |
买入 |
| 09:31:27 |
18.5 |
6 |
863 |
买入 |
| 09:31:30 |
18.5 |
9 |
872 |
买入 |
| 09:31:33 |
18.5 |
3 |
875 |
买入 |
| 09:31:36 |
18.52 |
9 |
884 |
买入 |
| 09:31:39 |
18.52 |
18 |
902 |
卖出 |
| 09:31:42 |
18.31 |
64 |
966 |
卖出 |
| 09:31:48 |
18.43 |
5 |
971 |
买入 |
| 09:31:54 |
18.47 |
60 |
1031 |
买入 |
| 09:31:57 |
18.47 |
66 |
1097 |
卖出 |
| 09:32:00 |
18.47 |
9 |
1106 |
卖出 |
| 09:32:12 |
18.45 |
3 |
1109 |
买入 |
| 09:32:18 |
18.4 |
40 |
1149 |
卖出 |
| 09:32:24 |
18.4 |
13 |
1162 |
卖出 |
| 09:32:27 |
18.4 |
72 |
1234 |
买入 |
| 09:32:30 |
18.4 |
2 |
1236 |
卖出 |
| 09:32:48 |
18.4 |
10 |
1246 |
卖出 |
| 09:32:51 |
18.4 |
16 |
1262 |
卖出 |
| 09:32:57 |
18.49 |
5 |
1267 |
买入 |
| 09:33:06 |
18.49 |
2 |
1269 |
买入 |
| 09:33:15 |
18.5 |
1 |
1270 |
买入 |
| 09:33:18 |
18.52 |
1 |
1271 |
买入 |
| 09:33:27 |
18.5 |
5 |
1276 |
卖出 |
| 09:33:30 |
18.5 |
10 |
1286 |
买入 |
| 09:33:36 |
18.5 |
5 |
1291 |
买入 |
| 09:33:39 |
18.5 |
80 |
1371 |
卖出 |
| 09:33:45 |
18.52 |
17 |
1388 |
买入 |
| 09:33:48 |
18.5 |
11 |
1399 |
卖出 |
| 09:33:57 |
18.59 |
1 |
1400 |
买入 |
| 09:34:09 |
18.59 |
14 |
1414 |
买入 |
| 09:34:18 |
18.59 |
3 |
1417 |
卖出 |
| 09:34:21 |
18.59 |
1 |
1418 |
卖出 |
| 09:34:24 |
18.59 |
15 |
1433 |
卖出 |
| 09:34:27 |
18.58 |
1 |
1434 |
买入 |
| 09:34:33 |
18.51 |
69 |
1503 |
卖出 |
| 09:34:39 |
18.5 |
266 |
1769 |
卖出 |
| 09:34:42 |
18.5 |
18 |
1787 |
卖出 |
| 09:34:45 |
18.5 |
33 |
1820 |
卖出 |
| 09:34:48 |
18.51 |
23 |
1843 |
买入 |
| 09:34:51 |
18.5 |
41 |
1884 |
卖出 |
| 09:35:00 |
18.5 |
43 |
1927 |
卖出 |
| 09:35:03 |
18.51 |
15 |
1942 |
买入 |
| 09:35:06 |
18.5 |
19 |
1961 |
卖出 |
| 09:35:15 |
18.5 |
85 |
2046 |
买入 |
| 09:35:18 |
18.5 |
50 |
2096 |
买入 |
| 09:35:21 |
18.47 |
4 |
2100 |
卖出 |
| 09:35:33 |
18.5 |
15 |
2115 |
买入 |
| 09:35:39 |
18.5 |
63 |
2178 |
卖出 |
| 09:35:45 |
18.5 |
19 |
2197 |
卖出 |
| 09:35:48 |
18.5 |
1 |
2198 |
买入 |
| 09:35:57 |
18.48 |
16 |
2214 |
卖出 |
| 09:36:15 |
18.47 |
25 |
2239 |
卖出 |
| 09:36:21 |
18.48 |
25 |
2264 |
买入 |
| 09:36:27 |
18.43 |
24 |
2288 |
卖出 |
| 09:36:36 |
18.41 |
96 |
2384 |
卖出 |
| 09:36:42 |
18.42 |
19 |
2403 |
买入 |
| 09:36:51 |
18.48 |
65 |
2468 |
买入 |
| 09:37:06 |
18.47 |
2 |
2470 |
卖出 |
| 09:37:09 |
18.48 |
32 |
2502 |
买入 |
| 09:37:21 |
18.47 |
3 |
2505 |
买入 |
| 09:37:27 |
18.43 |
75 |
2580 |
卖出 |
| 09:37:30 |
18.43 |
1 |
2581 |
买入 |
| 09:37:36 |
18.43 |
86 |
2667 |
买入 |
| 09:37:48 |
18.43 |
69 |
2736 |
卖出 |
| 09:37:54 |
18.47 |
11 |
2747 |
买入 |
| 09:38:00 |
18.47 |
1 |
2748 |
卖出 |
| 09:38:09 |
18.51 |
5 |
2753 |
买入 |
| 09:38:15 |
18.51 |
6 |
2759 |
卖出 |
| 09:38:21 |
18.57 |
21 |
2780 |
买入 |
| 09:38:27 |
18.57 |
54 |
2834 |
卖出 |
| 09:38:30 |
18.59 |
10 |
2844 |
买入 |
| 09:38:33 |
18.59 |
25 |
2869 |
买入 |
| 09:38:36 |
18.59 |
12 |
2881 |
卖出 |
| 09:38:42 |
18.6 |
4 |
2885 |
买入 |
| 09:38:54 |
18.6 |
2 |
2887 |
买入 |
| 09:39:09 |
18.65 |
3 |
2890 |
买入 |
| 09:39:18 |
18.61 |
3 |
2893 |
卖出 |
| 09:39:27 |
18.6 |
5 |
2898 |
卖出 |
| 09:39:33 |
18.61 |
10 |
2908 |
买入 |
| 09:39:36 |
18.6 |
7 |
2915 |
卖出 |
| 09:39:51 |
18.6 |
28 |
2943 |
买入 |
| 09:39:57 |
18.59 |
11 |
2954 |
卖出 |
| 09:40:00 |
18.6 |
10 |
2964 |
买入 |
| 09:40:06 |
18.6 |
5 |
2969 |
买入 |
| 09:40:09 |
18.59 |
6 |
2975 |
卖出 |
| 09:40:12 |
18.6 |
10 |
2985 |
买入 |
| 09:40:24 |
18.58 |
22 |
3007 |
卖出 |
| 09:40:42 |
18.56 |
8 |
3015 |
卖出 |
| 09:40:45 |
18.57 |
1 |
3016 |
买入 |
| 09:40:48 |
18.56 |
40 |
3056 |
卖出 |
| 09:41:00 |
18.54 |
58 |
3114 |
卖出 |
| 09:41:18 |
18.51 |
22 |
3136 |
卖出 |
| 09:41:21 |
18.51 |
8 |
3144 |
卖出 |
| 09:41:24 |
18.57 |
67 |
3211 |
买入 |
| 09:41:33 |
18.57 |
15 |
3226 |
卖出 |
| 09:41:36 |
18.57 |
2 |
3228 |
卖出 |
| 09:41:45 |
18.59 |
2 |
3230 |
买入 |
| 09:41:51 |
18.57 |
20 |
3250 |
卖出 |
| 09:41:54 |
18.59 |
12 |
3262 |
买入 |
| 09:41:57 |
18.57 |
19 |
3281 |
卖出 |
| 09:42:06 |
18.55 |
11 |
3292 |
买入 |
| 09:42:18 |
18.57 |
9 |
3301 |
买入 |
| 09:42:21 |
18.57 |
1 |
3302 |
卖出 |
| 09:42:36 |
18.61 |
1 |
3303 |
买入 |
| 09:43:03 |
18.59 |
5 |
3308 |
卖出 |
| 09:43:06 |
18.61 |
1 |
3309 |
买入 |
| 09:43:12 |
18.59 |
20 |
3329 |
卖出 |
| 09:43:30 |
18.61 |
1 |
3330 |
买入 |
| 09:43:33 |
18.6 |
2 |
3332 |
卖出 |
| 09:43:39 |
18.61 |
2 |
3334 |
买入 |
| 09:43:48 |
18.62 |
3 |
3337 |
卖出 |
| 09:43:51 |
18.61 |
19 |
3356 |
买入 |
| 09:44:00 |
18.61 |
2 |
3358 |
买入 |
| 09:44:06 |
18.61 |
18 |
3376 |
买入 |
| 09:44:18 |
18.61 |
30 |
3406 |
买入 |
| 09:44:21 |
18.61 |
3 |
3409 |
买入 |
| 09:44:27 |
18.61 |
3 |
3412 |
卖出 |
| 09:44:30 |
18.61 |
4 |
3416 |
卖出 |
| 09:44:36 |
18.6 |
6 |
3422 |
卖出 |
| 09:44:42 |
18.6 |
5 |
3427 |
卖出 |
| 09:44:45 |
18.6 |
60 |
3487 |
卖出 |
| 09:45:21 |
18.6 |
10 |
3497 |
买入 |
| 09:45:24 |
18.61 |
50 |
3547 |
买入 |
| 09:45:30 |
18.58 |
55 |
3602 |
卖出 |
| 09:45:45 |
18.57 |
2 |
3604 |
卖出 |
| 09:45:48 |
18.59 |
14 |
3618 |
买入 |
| 09:46:06 |
18.58 |
2 |
3620 |
卖出 |
| 09:46:09 |
18.58 |
1 |
3621 |
卖出 |
| 09:46:21 |
18.58 |
6 |
3627 |
卖出 |
| 09:46:27 |
18.58 |
6 |
3633 |
买入 |
| 09:46:39 |
18.58 |
11 |
3644 |
买入 |
| 09:46:54 |
18.58 |
7 |
3651 |
卖出 |
| 09:47:09 |
18.58 |
1 |
3652 |
卖出 |
| 09:47:15 |
18.59 |
4 |
3656 |
买入 |
| 09:47:27 |
18.58 |
12 |
3668 |
卖出 |
| 09:47:30 |
18.59 |
6 |
3674 |
买入 |
| 09:47:33 |
18.58 |
7 |
3681 |
卖出 |
| 09:47:42 |
18.6 |
57 |
3738 |
买入 |
| 09:48:03 |
18.61 |
1 |
3739 |
买入 |
| 09:48:21 |
18.61 |
20 |
3759 |
买入 |
| 09:48:27 |
18.61 |
80 |
3839 |
买入 |
| 09:48:42 |
18.62 |
17 |
3856 |
买入 |
| 09:48:48 |
18.65 |
17 |
3873 |
买入 |
| 09:49:03 |
18.67 |
10 |
3883 |
买入 |
| 09:49:06 |
18.67 |
2 |
3885 |
卖出 |
| 09:49:09 |
18.68 |
20 |
3905 |
买入 |
| 09:49:21 |
18.68 |
8 |
3913 |
买入 |
| 09:49:30 |
18.69 |
74 |
3987 |
买入 |
| 09:49:36 |
18.7 |
25 |
4012 |
买入 |
| 09:49:39 |
18.7 |
4 |
4016 |
买入 |
| 09:49:48 |
18.7 |
45 |
4061 |
买入 |
| 09:49:57 |
18.7 |
4 |
4065 |
买入 |
| 09:50:00 |
18.7 |
27 |
4092 |
买入 |
| 09:50:15 |
18.7 |
95 |
4187 |
卖出 |
| 09:50:18 |
18.73 |
8 |
4195 |
买入 |
| 09:50:24 |
18.71 |
8 |
4203 |
卖出 |
| 09:50:33 |
18.73 |
1 |
4204 |
买入 |
| 09:50:42 |
18.71 |
32 |
4236 |
卖出 |
| 09:50:48 |
18.73 |
3 |
4239 |
卖出 |
| 09:51:06 |
18.73 |
16 |
4255 |
买入 |
| 09:51:18 |
18.72 |
2 |
4257 |
买入 |
| 09:51:33 |
18.68 |
36 |
4293 |
卖出 |
| 09:51:42 |
18.68 |
15 |
4308 |
卖出 |
| 09:51:48 |
18.68 |
1 |
4309 |
买入 |
| 09:51:51 |
18.68 |
3 |
4312 |
买入 |
| 09:51:54 |
18.65 |
28 |
4340 |
卖出 |
| 09:52:06 |
18.62 |
5 |
4345 |
卖出 |
| 09:52:09 |
18.6 |
23 |
4368 |
卖出 |
| 09:52:18 |
18.62 |
3 |
4371 |
买入 |
| 09:52:30 |
18.62 |
2 |
4373 |
买入 |
| 09:53:21 |
18.6 |
2 |
4375 |
卖出 |
| 09:53:57 |
18.66 |
3 |
4378 |
买入 |
| 09:54:09 |
18.66 |
1 |
4379 |
买入 |
| 09:54:39 |
18.67 |
1 |
4380 |
卖出 |
| 09:54:51 |
18.69 |
30 |
4410 |
买入 |
| 09:55:00 |
18.7 |
70 |
4480 |
买入 |
| 09:55:09 |
18.72 |
19 |
4499 |
买入 |
| 09:55:18 |
18.72 |
2 |
4501 |
买入 |
| 09:55:21 |
18.73 |
149 |
4650 |
买入 |
| 09:55:33 |
18.73 |
23 |
4673 |
卖出 |
| 09:55:45 |
18.72 |
11 |
4684 |
卖出 |
| 09:55:48 |
18.72 |
4 |
4688 |
卖出 |
| 09:55:54 |
18.73 |
3 |
4691 |
买入 |
| 09:55:57 |
18.72 |
11 |
4702 |
卖出 |
| 09:56:06 |
18.72 |
7 |
4709 |
卖出 |
| 09:56:09 |
18.73 |
47 |
4756 |
买入 |
| 09:56:42 |
18.75 |
26 |
4782 |
买入 |
| 09:56:51 |
18.74 |
2 |
4784 |
卖出 |
| 09:57:00 |
18.75 |
2 |
4786 |
买入 |
| 09:57:33 |
18.74 |
50 |
4836 |
卖出 |
| 09:57:51 |
18.74 |
44 |
4880 |
卖出 |
| 09:58:00 |
18.73 |
10 |
4890 |
卖出 |
| 09:58:06 |
18.73 |
7 |
4897 |
卖出 |
| 09:58:18 |
18.7 |
1 |
4898 |
卖出 |
| 09:58:24 |
18.73 |
61 |
4959 |
买入 |
| 09:58:48 |
18.67 |
9 |
4968 |
卖出 |
| 09:58:51 |
18.67 |
3 |
4971 |
卖出 |
| 09:58:57 |
18.68 |
20 |
4991 |
卖出 |
| 09:59:15 |
18.68 |
30 |
5021 |
卖出 |
| 09:59:21 |
18.68 |
5 |
5026 |
卖出 |
| 09:59:30 |
18.7 |
5 |
5031 |
买入 |
| 09:59:33 |
18.7 |
11 |
5042 |
卖出 |
| 09:59:39 |
18.7 |
1 |
5043 |
卖出 |
| 09:59:51 |
18.7 |
4 |
5047 |
卖出 |
| 10:00:42 |
18.67 |
2 |
5049 |
卖出 |
| 10:01:09 |
18.62 |
18 |
5067 |
卖出 |
| 10:01:12 |
18.7 |
3 |
5070 |
买入 |
| 10:01:15 |
18.69 |
3 |
5073 |
卖出 |
| 10:01:27 |
18.67 |
7 |
5080 |
买入 |
| 10:01:36 |
18.7 |
38 |
5118 |
买入 |
| 10:01:54 |
18.7 |
9 |
5127 |
卖出 |
| 10:01:57 |
18.7 |
14 |
5141 |
卖出 |
| 10:02:33 |
18.62 |
57 |
5198 |
卖出 |
| 10:02:51 |
18.62 |
4 |
5202 |
卖出 |
| 10:02:57 |
18.62 |
12 |
5214 |
买入 |
| 10:03:15 |
18.68 |
16 |
5230 |
买入 |
| 10:03:27 |
18.68 |
1 |
5231 |
买入 |
| 10:03:39 |
18.68 |
3 |
5234 |
卖出 |
| 10:03:54 |
18.73 |
8 |
5242 |
买入 |
| 10:04:36 |
18.73 |
2 |
5244 |
买入 |
| 10:05:42 |
18.67 |
8 |
5252 |
卖出 |
| 10:05:48 |
18.67 |
5 |
5257 |
卖出 |
| 10:06:03 |
18.67 |
36 |
5293 |
卖出 |
| 10:06:24 |
18.67 |
1 |
5294 |
卖出 |
| 10:06:33 |
18.66 |
24 |
5318 |
卖出 |
| 10:07:39 |
18.7 |
3 |
5321 |
买入 |
| 10:07:45 |
18.66 |
69 |
5390 |
卖出 |
| 10:09:27 |
18.7 |
5 |
5395 |
买入 |
| 10:09:39 |
18.66 |
5 |
5400 |
卖出 |
| 10:09:54 |
18.65 |
17 |
5417 |
卖出 |
| 10:09:57 |
18.63 |
80 |
5497 |
卖出 |
| 10:10:03 |
18.63 |
39 |
5536 |
卖出 |
| 10:10:21 |
18.6 |
129 |
5665 |
卖出 |
| 10:10:24 |
18.63 |
15 |
5680 |
买入 |
| 10:10:27 |
18.63 |
10 |
5690 |
买入 |
| 10:10:36 |
18.56 |
13 |
5703 |
卖出 |
| 10:10:57 |
18.56 |
27 |
5730 |
买入 |
| 10:11:00 |
18.53 |
17 |
5747 |
卖出 |
| 10:11:03 |
18.53 |
19 |
5766 |
卖出 |
| 10:11:06 |
18.52 |
37 |
5803 |
卖出 |
| 10:11:12 |
18.52 |
1 |
5804 |
卖出 |