安克创新[300866]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
95.48 |
1 |
1 |
集合竞价 |
| 09:15:21 |
95.16 |
1 |
1 |
集合竞价 |
| 09:15:57 |
94.98 |
1 |
1 |
集合竞价 |
| 09:16:06 |
95.98 |
11 |
11 |
集合竞价 |
| 09:16:15 |
96.01 |
11 |
11 |
集合竞价 |
| 09:16:33 |
96.18 |
11 |
11 |
集合竞价 |
| 09:17:54 |
96.17 |
11 |
11 |
集合竞价 |
| 09:19:06 |
95.16 |
2 |
2 |
集合竞价 |
| 09:19:15 |
94.98 |
1 |
1 |
集合竞价 |
| 09:19:51 |
95.16 |
2 |
2 |
集合竞价 |
| 09:20:12 |
95.48 |
3 |
3 |
集合竞价 |
| 09:23:12 |
94 |
11 |
11 |
集合竞价 |
| 09:23:21 |
94.01 |
11 |
11 |
集合竞价 |
| 09:23:48 |
94.03 |
11 |
11 |
集合竞价 |
| 09:24:15 |
94.13 |
11 |
11 |
集合竞价 |
| 09:24:24 |
94.51 |
12 |
12 |
集合竞价 |
| 09:24:51 |
94.6 |
13 |
13 |
集合竞价 |
| 09:25:00 |
95.11 |
14 |
14 |
集合竞价 |
| 09:25:03 |
94.66 |
18 |
32 |
卖出 |
| 09:30:03 |
94.67 |
14 |
46 |
买入 |
| 09:30:06 |
94.69 |
3 |
49 |
买入 |
| 09:30:09 |
94.85 |
8 |
57 |
买入 |
| 09:30:15 |
94.84 |
4 |
61 |
卖出 |
| 09:30:21 |
94.75 |
2 |
63 |
卖出 |
| 09:30:24 |
94.75 |
2 |
65 |
卖出 |
| 09:30:33 |
94.84 |
2 |
67 |
买入 |
| 09:30:51 |
94.67 |
3 |
70 |
卖出 |
| 09:30:54 |
94.8 |
5 |
75 |
买入 |
| 09:31:00 |
94.85 |
2 |
77 |
买入 |
| 09:31:12 |
95 |
7 |
84 |
买入 |
| 09:31:15 |
95 |
6 |
90 |
卖出 |
| 09:31:18 |
94.98 |
3 |
93 |
卖出 |
| 09:31:21 |
95.34 |
13 |
106 |
买入 |
| 09:31:24 |
94.98 |
6 |
112 |
卖出 |
| 09:31:27 |
94.99 |
4 |
116 |
买入 |
| 09:31:30 |
95.12 |
12 |
128 |
买入 |
| 09:31:33 |
95.26 |
4 |
132 |
买入 |
| 09:31:36 |
95.3 |
3 |
135 |
买入 |
| 09:31:45 |
95.25 |
1 |
136 |
买入 |
| 09:31:51 |
95.36 |
1 |
137 |
卖出 |
| 09:31:57 |
95.43 |
12 |
149 |
买入 |
| 09:32:00 |
95.37 |
3 |
152 |
卖出 |
| 09:32:03 |
95.42 |
2 |
154 |
买入 |
| 09:32:06 |
95.38 |
29 |
183 |
卖出 |
| 09:32:09 |
95.4 |
5 |
188 |
买入 |
| 09:32:12 |
95.44 |
4 |
192 |
买入 |
| 09:32:15 |
95.4 |
9 |
201 |
卖出 |
| 09:32:18 |
95.44 |
10 |
211 |
买入 |
| 09:32:21 |
95.54 |
59 |
270 |
买入 |
| 09:32:24 |
95.55 |
9 |
279 |
卖出 |
| 09:32:27 |
95.7 |
13 |
292 |
买入 |
| 09:32:33 |
95.87 |
16 |
308 |
买入 |
| 09:32:36 |
95.64 |
5 |
313 |
卖出 |
| 09:32:39 |
95.8 |
2 |
315 |
买入 |
| 09:32:42 |
95.79 |
5 |
320 |
卖出 |
| 09:32:45 |
95.75 |
11 |
331 |
卖出 |
| 09:32:48 |
95.75 |
3 |
334 |
买入 |
| 09:32:51 |
95.75 |
6 |
340 |
买入 |
| 09:32:54 |
95.75 |
6 |
346 |
买入 |
| 09:32:57 |
95.7 |
8 |
354 |
卖出 |
| 09:33:00 |
95.71 |
7 |
361 |
买入 |
| 09:33:03 |
95.75 |
2 |
363 |
买入 |
| 09:33:06 |
95.75 |
5 |
368 |
买入 |
| 09:33:09 |
95.7 |
18 |
386 |
卖出 |
| 09:33:12 |
95.7 |
1 |
387 |
卖出 |
| 09:33:18 |
95.56 |
1 |
388 |
卖出 |
| 09:33:21 |
95.56 |
1 |
389 |
卖出 |
| 09:33:24 |
95.25 |
68 |
457 |
卖出 |
| 09:33:27 |
95.49 |
13 |
470 |
买入 |
| 09:33:30 |
95.19 |
2 |
472 |
卖出 |
| 09:33:33 |
95.37 |
1 |
473 |
买入 |
| 09:33:39 |
95.17 |
10 |
483 |
卖出 |
| 09:33:42 |
95.2 |
6 |
489 |
卖出 |
| 09:33:45 |
95.2 |
2 |
491 |
卖出 |
| 09:33:51 |
95.37 |
3 |
494 |
买入 |
| 09:33:57 |
95.37 |
2 |
496 |
卖出 |
| 09:34:00 |
95.56 |
9 |
505 |
买入 |
| 09:34:18 |
95.37 |
1 |
506 |
卖出 |
| 09:34:24 |
95.49 |
3 |
509 |
买入 |
| 09:34:30 |
95.41 |
1 |
510 |
卖出 |
| 09:34:33 |
95.48 |
7 |
517 |
买入 |
| 09:34:42 |
95.4 |
3 |
520 |
卖出 |
| 09:34:45 |
95.4 |
1 |
521 |
卖出 |
| 09:34:51 |
95.4 |
4 |
525 |
卖出 |
| 09:34:54 |
95.4 |
3 |
528 |
卖出 |
| 09:34:57 |
95.48 |
12 |
540 |
买入 |
| 09:35:00 |
95.49 |
3 |
543 |
买入 |
| 09:35:06 |
95.38 |
1 |
544 |
卖出 |
| 09:35:12 |
95.37 |
7 |
551 |
卖出 |
| 09:35:21 |
95.37 |
2 |
553 |
买入 |
| 09:35:30 |
95.37 |
9 |
562 |
买入 |
| 09:35:33 |
95.37 |
2 |
564 |
买入 |
| 09:35:36 |
95.37 |
1 |
565 |
买入 |
| 09:35:39 |
95.37 |
5 |
570 |
买入 |
| 09:35:42 |
95.37 |
1 |
571 |
买入 |
| 09:35:45 |
95.37 |
1 |
572 |
买入 |
| 09:35:48 |
95.21 |
10 |
582 |
卖出 |
| 09:35:51 |
95.21 |
1 |
583 |
卖出 |
| 09:35:57 |
95.21 |
2 |
585 |
卖出 |
| 09:36:00 |
95.36 |
4 |
589 |
买入 |
| 09:36:03 |
95.35 |
1 |
590 |
卖出 |
| 09:36:15 |
95.2 |
2 |
592 |
卖出 |
| 09:36:18 |
95.2 |
3 |
595 |
卖出 |
| 09:36:30 |
95.1 |
1 |
596 |
卖出 |
| 09:36:45 |
95.1 |
1 |
597 |
卖出 |
| 09:36:51 |
95.1 |
2 |
599 |
买入 |
| 09:36:57 |
95.09 |
3 |
602 |
卖出 |
| 09:37:00 |
95.06 |
5 |
607 |
卖出 |
| 09:37:03 |
95.06 |
1 |
608 |
买入 |
| 09:37:06 |
95.09 |
1 |
609 |
买入 |
| 09:37:09 |
95.09 |
2 |
611 |
买入 |
| 09:37:12 |
95.01 |
1 |
612 |
卖出 |
| 09:37:15 |
95 |
2 |
614 |
卖出 |
| 09:37:24 |
95.01 |
3 |
617 |
卖出 |
| 09:37:33 |
95 |
2 |
619 |
卖出 |
| 09:37:36 |
95 |
9 |
628 |
卖出 |
| 09:37:39 |
95 |
1 |
629 |
卖出 |
| 09:37:42 |
95 |
14 |
643 |
卖出 |
| 09:37:48 |
94.74 |
12 |
655 |
卖出 |
| 09:37:54 |
95 |
2 |
657 |
买入 |
| 09:38:03 |
94.84 |
1 |
658 |
卖出 |
| 09:38:06 |
94.84 |
4 |
662 |
卖出 |
| 09:38:09 |
94.84 |
1 |
663 |
卖出 |
| 09:38:12 |
94.84 |
8 |
671 |
卖出 |
| 09:38:18 |
94.84 |
2 |
673 |
买入 |
| 09:38:24 |
94.82 |
1 |
674 |
卖出 |
| 09:38:27 |
94.81 |
1 |
675 |
卖出 |
| 09:38:33 |
94.81 |
1 |
676 |
卖出 |
| 09:38:36 |
94.8 |
1 |
677 |
卖出 |
| 09:38:39 |
94.8 |
1 |
678 |
买入 |
| 09:38:48 |
94.75 |
3 |
681 |
卖出 |
| 09:38:54 |
94.81 |
11 |
692 |
买入 |
| 09:39:00 |
94.82 |
28 |
720 |
买入 |
| 09:39:06 |
95 |
5 |
725 |
买入 |
| 09:39:24 |
94.87 |
1 |
726 |
买入 |
| 09:39:33 |
95 |
12 |
738 |
买入 |
| 09:39:39 |
94.8 |
16 |
754 |
卖出 |
| 09:39:45 |
95 |
2 |
756 |
买入 |
| 09:39:57 |
95 |
3 |
759 |
买入 |
| 09:40:06 |
94.81 |
2 |
761 |
卖出 |
| 09:40:12 |
94.8 |
11 |
772 |
卖出 |
| 09:40:15 |
94.83 |
2 |
774 |
买入 |
| 09:40:18 |
94.8 |
2 |
776 |
卖出 |
| 09:40:21 |
94.95 |
4 |
780 |
买入 |
| 09:40:24 |
94.8 |
7 |
787 |
卖出 |
| 09:40:30 |
95 |
6 |
793 |
买入 |
| 09:40:36 |
95 |
1 |
794 |
买入 |
| 09:40:48 |
95 |
4 |
798 |
买入 |
| 09:40:54 |
95 |
1 |
799 |
买入 |
| 09:41:00 |
95 |
1 |
800 |
买入 |
| 09:41:18 |
94.85 |
10 |
810 |
卖出 |
| 09:41:21 |
94.85 |
5 |
815 |
卖出 |
| 09:41:24 |
94.84 |
3 |
818 |
卖出 |
| 09:41:27 |
94.85 |
4 |
822 |
买入 |
| 09:41:33 |
94.85 |
5 |
827 |
买入 |
| 09:41:39 |
94.85 |
2 |
829 |
买入 |
| 09:41:42 |
94.83 |
8 |
837 |
卖出 |
| 09:41:45 |
94.83 |
2 |
839 |
卖出 |
| 09:41:48 |
94.83 |
6 |
845 |
卖出 |
| 09:41:51 |
94.81 |
20 |
865 |
卖出 |
| 09:41:54 |
94.8 |
20 |
885 |
卖出 |
| 09:41:57 |
94.76 |
159 |
1044 |
卖出 |
| 09:42:03 |
94.73 |
9 |
1053 |
买入 |
| 09:42:09 |
94.66 |
6 |
1059 |
卖出 |
| 09:42:18 |
94.76 |
6 |
1065 |
买入 |
| 09:42:27 |
94.76 |
9 |
1074 |
卖出 |
| 09:42:33 |
94.76 |
1 |
1075 |
卖出 |
| 09:42:42 |
94.76 |
4 |
1079 |
卖出 |
| 09:42:45 |
94.76 |
3 |
1082 |
买入 |
| 09:42:48 |
94.9 |
9 |
1091 |
买入 |
| 09:42:51 |
94.9 |
1 |
1092 |
买入 |
| 09:42:57 |
94.93 |
1 |
1093 |
卖出 |
| 09:43:00 |
95 |
13 |
1106 |
买入 |
| 09:43:06 |
95 |
1 |
1107 |
买入 |
| 09:43:09 |
95 |
2 |
1109 |
买入 |
| 09:43:12 |
94.93 |
1 |
1110 |
卖出 |
| 09:43:15 |
95 |
21 |
1131 |
买入 |
| 09:43:21 |
95.26 |
1 |
1132 |
买入 |
| 09:43:30 |
95.25 |
1 |
1133 |
买入 |
| 09:43:36 |
95.01 |
18 |
1151 |
卖出 |
| 09:43:39 |
95.24 |
1 |
1152 |
买入 |
| 09:43:42 |
95.26 |
6 |
1158 |
买入 |
| 09:43:48 |
95.26 |
2 |
1160 |
买入 |
| 09:43:54 |
95.26 |
3 |
1163 |
买入 |
| 09:43:57 |
95.26 |
1 |
1164 |
买入 |
| 09:44:03 |
95.25 |
1 |
1165 |
买入 |
| 09:44:15 |
95.1 |
5 |
1170 |
卖出 |
| 09:44:18 |
95.1 |
9 |
1179 |
卖出 |
| 09:44:24 |
95.1 |
3 |
1182 |
卖出 |
| 09:44:27 |
95.1 |
6 |
1188 |
卖出 |
| 09:44:30 |
95.04 |
2 |
1190 |
卖出 |
| 09:44:33 |
95.01 |
1 |
1191 |
卖出 |
| 09:44:39 |
95.01 |
1 |
1192 |
卖出 |
| 09:44:45 |
95.04 |
2 |
1194 |
买入 |
| 09:44:48 |
95 |
4 |
1198 |
卖出 |
| 09:44:51 |
95.1 |
4 |
1202 |
买入 |
| 09:45:09 |
95.04 |
4 |
1206 |
卖出 |
| 09:45:12 |
95 |
4 |
1210 |
卖出 |
| 09:45:15 |
95 |
1 |
1211 |
卖出 |
| 09:45:18 |
95 |
3 |
1214 |
卖出 |
| 09:45:24 |
95 |
3 |
1217 |
卖出 |
| 09:45:27 |
95.01 |
1 |
1218 |
买入 |
| 09:45:30 |
95 |
9 |
1227 |
卖出 |
| 09:45:36 |
95 |
1 |
1228 |
卖出 |
| 09:45:39 |
95.04 |
4 |
1232 |
买入 |
| 09:45:42 |
95.04 |
2 |
1234 |
卖出 |
| 09:45:48 |
95.1 |
2 |
1236 |
买入 |
| 09:46:03 |
95.1 |
1 |
1237 |
买入 |
| 09:46:09 |
95.04 |
4 |
1241 |
卖出 |
| 09:46:15 |
95.04 |
3 |
1244 |
卖出 |
| 09:46:21 |
95.04 |
2 |
1246 |
卖出 |
| 09:46:30 |
95.25 |
29 |
1275 |
买入 |
| 09:46:42 |
95.25 |
1 |
1276 |
买入 |
| 09:46:45 |
95.25 |
2 |
1278 |
买入 |
| 09:46:48 |
95.25 |
3 |
1281 |
买入 |
| 09:47:09 |
95.25 |
2 |
1283 |
买入 |
| 09:47:12 |
95.25 |
1 |
1284 |
买入 |
| 09:47:15 |
95.26 |
7 |
1291 |
买入 |
| 09:47:18 |
95.26 |
1 |
1292 |
卖出 |
| 09:47:36 |
95.32 |
1 |
1293 |
卖出 |
| 09:47:42 |
95.32 |
4 |
1297 |
卖出 |
| 09:47:45 |
95.32 |
1 |
1298 |
买入 |
| 09:47:48 |
95.32 |
3 |
1301 |
卖出 |
| 09:47:54 |
95.32 |
1 |
1302 |
买入 |
| 09:47:57 |
95.32 |
3 |
1305 |
买入 |
| 09:48:00 |
95.28 |
24 |
1329 |
卖出 |
| 09:48:06 |
95.35 |
3 |
1332 |
买入 |
| 09:48:09 |
95.28 |
19 |
1351 |
卖出 |
| 09:48:12 |
95.25 |
9 |
1360 |
卖出 |
| 09:48:15 |
95.28 |
4 |
1364 |
买入 |
| 09:48:18 |
95.25 |
2 |
1366 |
卖出 |
| 09:48:21 |
95.25 |
1 |
1367 |
卖出 |
| 09:48:24 |
95.25 |
3 |
1370 |
卖出 |
| 09:48:27 |
95.25 |
4 |
1374 |
买入 |
| 09:48:36 |
95.25 |
1 |
1375 |
买入 |
| 09:48:39 |
95.1 |
20 |
1395 |
卖出 |
| 09:48:45 |
95.12 |
3 |
1398 |
卖出 |
| 09:48:48 |
95.12 |
1 |
1399 |
卖出 |
| 09:48:51 |
95.24 |
1 |
1400 |
买入 |
| 09:48:54 |
95.12 |
3 |
1403 |
卖出 |
| 09:49:09 |
95.04 |
8 |
1411 |
卖出 |
| 09:49:12 |
95.06 |
2 |
1413 |
买入 |
| 09:49:15 |
95.04 |
1 |
1414 |
卖出 |
| 09:49:21 |
95.12 |
4 |
1418 |
买入 |
| 09:49:24 |
95.04 |
1 |
1419 |
卖出 |
| 09:49:30 |
95.04 |
5 |
1424 |
卖出 |
| 09:49:36 |
95.04 |
1 |
1425 |
卖出 |
| 09:49:45 |
95.04 |
1 |
1426 |
卖出 |
| 09:49:51 |
95.04 |
1 |
1427 |
卖出 |
| 09:50:03 |
95.01 |
2 |
1429 |
卖出 |
| 09:50:06 |
95.04 |
1 |
1430 |
买入 |
| 09:50:15 |
95.12 |
2 |
1432 |
买入 |
| 09:50:18 |
95.12 |
1 |
1433 |
卖出 |
| 09:50:21 |
95.04 |
3 |
1436 |
卖出 |
| 09:50:24 |
95.04 |
1 |
1437 |
卖出 |
| 09:51:00 |
95.2 |
3 |
1440 |
买入 |
| 09:51:12 |
95.05 |
1 |
1441 |
卖出 |
| 09:51:27 |
95.06 |
1 |
1442 |
卖出 |
| 09:51:42 |
95.06 |
1 |
1443 |
卖出 |
| 09:51:51 |
95.18 |
1 |
1444 |
买入 |
| 09:51:54 |
95.07 |
1 |
1445 |
卖出 |
| 09:52:09 |
95.07 |
1 |
1446 |
卖出 |
| 09:52:18 |
95.07 |
4 |
1450 |
卖出 |
| 09:52:21 |
95.07 |
4 |
1454 |
卖出 |
| 09:52:24 |
95.08 |
3 |
1457 |
买入 |
| 09:52:27 |
95.08 |
2 |
1459 |
卖出 |
| 09:52:36 |
95.08 |
5 |
1464 |
卖出 |
| 09:52:39 |
95.07 |
2 |
1466 |
卖出 |
| 09:52:42 |
95.16 |
1 |
1467 |
买入 |
| 09:52:51 |
95.06 |
2 |
1469 |
卖出 |
| 09:52:57 |
95.05 |
2 |
1471 |
卖出 |
| 09:53:03 |
95.05 |
9 |
1480 |
卖出 |
| 09:53:15 |
95.04 |
10 |
1490 |
卖出 |
| 09:53:24 |
95.05 |
2 |
1492 |
买入 |
| 09:53:30 |
95.03 |
1 |
1493 |
卖出 |
| 09:53:45 |
95.04 |
3 |
1496 |
卖出 |
| 09:54:00 |
95.04 |
1 |
1497 |
卖出 |
| 09:54:24 |
95.07 |
1 |
1498 |
卖出 |
| 09:54:30 |
95.05 |
2 |
1500 |
卖出 |
| 09:54:36 |
95.07 |
1 |
1501 |
买入 |
| 09:54:39 |
95.05 |
4 |
1505 |
卖出 |
| 09:54:42 |
95.05 |
1 |
1506 |
买入 |
| 09:54:45 |
95.05 |
1 |
1507 |
买入 |
| 09:54:48 |
95.04 |
4 |
1511 |
卖出 |
| 09:54:54 |
95.02 |
1 |
1512 |
卖出 |
| 09:54:57 |
95.02 |
1 |
1513 |
卖出 |
| 09:55:03 |
95.04 |
8 |
1521 |
买入 |
| 09:55:06 |
95.07 |
1 |
1522 |
买入 |
| 09:55:09 |
95.04 |
2 |
1524 |
卖出 |
| 09:55:21 |
95.04 |
2 |
1526 |
卖出 |
| 09:55:30 |
95.05 |
1 |
1527 |
卖出 |
| 09:55:57 |
95.02 |
20 |
1547 |
卖出 |
| 09:56:03 |
95.02 |
1 |
1548 |
卖出 |
| 09:56:12 |
95.02 |
1 |
1549 |
卖出 |
| 09:56:18 |
95.02 |
2 |
1551 |
卖出 |
| 09:56:30 |
95.02 |
2 |
1553 |
卖出 |
| 09:56:33 |
95.02 |
1 |
1554 |
卖出 |
| 09:56:36 |
95.02 |
1 |
1555 |
买入 |
| 09:56:42 |
95.02 |
1 |
1556 |
买入 |
| 09:56:45 |
95.02 |
2 |
1558 |
卖出 |