安克创新[300866]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
86.2 |
1 |
1 |
集合竞价 |
| 09:15:12 |
85.6 |
2 |
2 |
集合竞价 |
| 09:15:48 |
85.6 |
5 |
5 |
集合竞价 |
| 09:17:36 |
85.6 |
5 |
5 |
集合竞价 |
| 09:18:03 |
85.58 |
7 |
7 |
集合竞价 |
| 09:19:15 |
85.58 |
6 |
6 |
集合竞价 |
| 09:20:03 |
85.58 |
7 |
7 |
集合竞价 |
| 09:20:12 |
85.58 |
7 |
7 |
集合竞价 |
| 09:21:24 |
85.58 |
9 |
9 |
集合竞价 |
| 09:21:42 |
85.58 |
12 |
12 |
集合竞价 |
| 09:21:51 |
85.58 |
13 |
13 |
集合竞价 |
| 09:22:09 |
85.58 |
14 |
14 |
集合竞价 |
| 09:22:18 |
85.58 |
14 |
14 |
集合竞价 |
| 09:22:36 |
85.58 |
15 |
15 |
集合竞价 |
| 09:22:45 |
85.58 |
15 |
15 |
集合竞价 |
| 09:22:54 |
85.58 |
16 |
16 |
集合竞价 |
| 09:23:03 |
85.57 |
16 |
16 |
集合竞价 |
| 09:23:12 |
85.3 |
17 |
17 |
集合竞价 |
| 09:23:30 |
84.88 |
20 |
20 |
集合竞价 |
| 09:24:15 |
84.88 |
26 |
26 |
集合竞价 |
| 09:24:24 |
84.79 |
30 |
30 |
集合竞价 |
| 09:24:33 |
84.79 |
36 |
36 |
集合竞价 |
| 09:24:42 |
84.79 |
39 |
39 |
集合竞价 |
| 09:24:51 |
84.79 |
62 |
62 |
集合竞价 |
| 09:25:00 |
84.7 |
68 |
68 |
集合竞价 |
| 09:25:03 |
84.7 |
68 |
136 |
买入 |
| 09:30:03 |
84.7 |
38 |
174 |
买入 |
| 09:30:06 |
84.7 |
25 |
199 |
卖出 |
| 09:30:09 |
84.72 |
16 |
215 |
买入 |
| 09:30:12 |
84.7 |
2 |
217 |
卖出 |
| 09:30:15 |
84.6 |
7 |
224 |
卖出 |
| 09:30:18 |
84.7 |
3 |
227 |
买入 |
| 09:30:21 |
84.79 |
13 |
240 |
买入 |
| 09:30:24 |
84.72 |
46 |
286 |
卖出 |
| 09:30:27 |
84.79 |
2 |
288 |
买入 |
| 09:30:30 |
85 |
14 |
302 |
买入 |
| 09:30:33 |
84.8 |
4 |
306 |
卖出 |
| 09:30:36 |
84.99 |
5 |
311 |
买入 |
| 09:30:39 |
84.97 |
2 |
313 |
买入 |
| 09:30:42 |
84.97 |
1 |
314 |
买入 |
| 09:30:45 |
85 |
8 |
322 |
买入 |
| 09:30:51 |
85 |
2 |
324 |
买入 |
| 09:30:54 |
84.98 |
13 |
337 |
卖出 |
| 09:30:57 |
84.98 |
4 |
341 |
卖出 |
| 09:31:00 |
84.99 |
3 |
344 |
买入 |
| 09:31:03 |
85 |
17 |
361 |
买入 |
| 09:31:06 |
85.04 |
1 |
362 |
买入 |
| 09:31:09 |
85.01 |
1 |
363 |
卖出 |
| 09:31:12 |
85.02 |
1 |
364 |
买入 |
| 09:31:18 |
85.04 |
6 |
370 |
买入 |
| 09:31:21 |
85.23 |
4 |
374 |
买入 |
| 09:31:24 |
85.04 |
6 |
380 |
卖出 |
| 09:31:33 |
85.04 |
3 |
383 |
卖出 |
| 09:31:39 |
85.22 |
1 |
384 |
买入 |
| 09:31:42 |
85.08 |
3 |
387 |
卖出 |
| 09:31:54 |
85.09 |
2 |
389 |
买入 |
| 09:31:57 |
85.09 |
2 |
391 |
卖出 |
| 09:32:00 |
85.09 |
2 |
393 |
卖出 |
| 09:32:03 |
85.09 |
3 |
396 |
卖出 |
| 09:32:12 |
85.19 |
3 |
399 |
买入 |
| 09:32:15 |
85.09 |
18 |
417 |
卖出 |
| 09:32:21 |
85.22 |
8 |
425 |
买入 |
| 09:32:24 |
85.12 |
3 |
428 |
卖出 |
| 09:32:27 |
85.1 |
7 |
435 |
卖出 |
| 09:32:33 |
85.12 |
6 |
441 |
买入 |
| 09:32:36 |
85.08 |
5 |
446 |
卖出 |
| 09:32:39 |
85.09 |
11 |
457 |
买入 |
| 09:32:42 |
85.04 |
2 |
459 |
卖出 |
| 09:32:45 |
85 |
35 |
494 |
卖出 |
| 09:32:48 |
85 |
10 |
504 |
卖出 |
| 09:32:51 |
85.09 |
16 |
520 |
买入 |
| 09:32:54 |
85 |
3 |
523 |
卖出 |
| 09:32:57 |
84.98 |
6 |
529 |
卖出 |
| 09:33:00 |
84.81 |
10 |
539 |
卖出 |
| 09:33:06 |
84.98 |
1 |
540 |
买入 |
| 09:33:12 |
84.95 |
2 |
542 |
卖出 |
| 09:33:21 |
84.95 |
3 |
545 |
买入 |
| 09:33:27 |
84.97 |
8 |
553 |
买入 |
| 09:33:33 |
84.82 |
1 |
554 |
卖出 |
| 09:33:36 |
84.81 |
2 |
556 |
卖出 |
| 09:33:39 |
84.7 |
51 |
607 |
卖出 |
| 09:33:42 |
84.76 |
17 |
624 |
买入 |
| 09:33:45 |
84.56 |
8 |
632 |
卖出 |
| 09:33:48 |
84.47 |
12 |
644 |
卖出 |
| 09:33:51 |
84.8 |
51 |
695 |
买入 |
| 09:33:54 |
84.51 |
11 |
706 |
卖出 |
| 09:34:00 |
84.51 |
10 |
716 |
卖出 |
| 09:34:03 |
84.51 |
1 |
717 |
卖出 |
| 09:34:09 |
84.51 |
2 |
719 |
卖出 |
| 09:34:12 |
84.51 |
3 |
722 |
卖出 |
| 09:34:15 |
84.5 |
5 |
727 |
卖出 |
| 09:34:18 |
84.5 |
7 |
734 |
卖出 |
| 09:34:21 |
84.51 |
4 |
738 |
买入 |
| 09:34:24 |
84.5 |
3 |
741 |
买入 |
| 09:34:27 |
84.5 |
6 |
747 |
买入 |
| 09:34:30 |
84.51 |
59 |
806 |
买入 |
| 09:34:33 |
84.51 |
10 |
816 |
卖出 |
| 09:34:36 |
84.68 |
1 |
817 |
买入 |
| 09:34:39 |
84.52 |
10 |
827 |
卖出 |
| 09:34:45 |
84.55 |
4 |
831 |
卖出 |
| 09:34:48 |
84.54 |
11 |
842 |
卖出 |
| 09:34:51 |
84.68 |
5 |
847 |
买入 |
| 09:34:54 |
84.68 |
1 |
848 |
卖出 |
| 09:35:03 |
84.68 |
13 |
861 |
卖出 |
| 09:35:06 |
84.69 |
1 |
862 |
买入 |
| 09:35:09 |
84.68 |
7 |
869 |
卖出 |
| 09:35:12 |
84.68 |
1 |
870 |
买入 |
| 09:35:15 |
84.72 |
5 |
875 |
买入 |
| 09:35:18 |
84.67 |
7 |
882 |
卖出 |
| 09:35:24 |
84.75 |
1 |
883 |
买入 |
| 09:35:30 |
84.75 |
19 |
902 |
买入 |
| 09:35:33 |
84.75 |
1 |
903 |
卖出 |
| 09:35:36 |
84.75 |
5 |
908 |
卖出 |
| 09:35:42 |
84.75 |
19 |
927 |
卖出 |
| 09:35:45 |
84.7 |
3 |
930 |
买入 |
| 09:35:48 |
84.7 |
1 |
931 |
买入 |
| 09:35:54 |
84.75 |
12 |
943 |
买入 |
| 09:36:00 |
84.75 |
1 |
944 |
买入 |
| 09:36:09 |
84.72 |
2 |
946 |
卖出 |
| 09:36:15 |
84.7 |
5 |
951 |
卖出 |
| 09:36:21 |
84.7 |
5 |
956 |
卖出 |
| 09:36:24 |
84.7 |
3 |
959 |
卖出 |
| 09:36:27 |
84.71 |
1 |
960 |
买入 |
| 09:36:30 |
84.72 |
2 |
962 |
买入 |
| 09:36:36 |
84.71 |
9 |
971 |
卖出 |
| 09:36:39 |
84.71 |
4 |
975 |
买入 |
| 09:36:42 |
84.71 |
1 |
976 |
买入 |
| 09:36:45 |
84.71 |
4 |
980 |
买入 |
| 09:36:48 |
84.7 |
17 |
997 |
卖出 |
| 09:36:51 |
84.7 |
17 |
1014 |
卖出 |
| 09:36:54 |
84.71 |
1 |
1015 |
买入 |
| 09:36:57 |
84.71 |
7 |
1022 |
卖出 |
| 09:37:03 |
84.82 |
1 |
1023 |
买入 |
| 09:37:06 |
84.8 |
7 |
1030 |
卖出 |
| 09:37:09 |
84.71 |
17 |
1047 |
卖出 |
| 09:37:12 |
84.7 |
18 |
1065 |
卖出 |
| 09:37:15 |
84.71 |
1 |
1066 |
买入 |
| 09:37:21 |
84.8 |
1 |
1067 |
买入 |
| 09:37:24 |
84.7 |
47 |
1114 |
卖出 |
| 09:37:27 |
84.7 |
1 |
1115 |
买入 |
| 09:37:30 |
84.8 |
9 |
1124 |
买入 |
| 09:37:33 |
84.8 |
3 |
1127 |
卖出 |
| 09:37:36 |
84.82 |
1 |
1128 |
买入 |
| 09:37:39 |
84.82 |
13 |
1141 |
买入 |
| 09:37:42 |
84.82 |
1 |
1142 |
卖出 |
| 09:37:45 |
84.84 |
2 |
1144 |
买入 |
| 09:37:51 |
84.84 |
4 |
1148 |
卖出 |
| 09:37:54 |
84.84 |
2 |
1150 |
卖出 |
| 09:38:03 |
85 |
15 |
1165 |
买入 |
| 09:38:06 |
85 |
3 |
1168 |
卖出 |
| 09:38:12 |
85.33 |
50 |
1218 |
买入 |
| 09:38:15 |
85.15 |
2 |
1220 |
卖出 |
| 09:38:18 |
85.16 |
5 |
1225 |
买入 |
| 09:38:24 |
85.19 |
1 |
1226 |
买入 |
| 09:38:27 |
85.5 |
3 |
1229 |
买入 |
| 09:38:30 |
85.29 |
1 |
1230 |
卖出 |
| 09:38:33 |
85.29 |
1 |
1231 |
卖出 |
| 09:38:36 |
85.52 |
7 |
1238 |
买入 |
| 09:38:39 |
85.3 |
2 |
1240 |
卖出 |
| 09:38:42 |
85.4 |
4 |
1244 |
买入 |
| 09:38:45 |
85.4 |
2 |
1246 |
卖出 |
| 09:38:48 |
85.53 |
6 |
1252 |
买入 |
| 09:38:54 |
85.51 |
1 |
1253 |
买入 |
| 09:38:57 |
85.4 |
2 |
1255 |
卖出 |
| 09:39:00 |
85.5 |
5 |
1260 |
买入 |
| 09:39:03 |
85.52 |
10 |
1270 |
买入 |
| 09:39:09 |
85.51 |
3 |
1273 |
卖出 |
| 09:39:15 |
85.52 |
33 |
1306 |
买入 |
| 09:39:21 |
85.51 |
2 |
1308 |
买入 |
| 09:39:24 |
85.51 |
2 |
1310 |
买入 |
| 09:39:27 |
85.51 |
3 |
1313 |
买入 |
| 09:39:33 |
85.53 |
17 |
1330 |
买入 |
| 09:39:36 |
85.53 |
11 |
1341 |
卖出 |
| 09:39:39 |
85.53 |
6 |
1347 |
卖出 |
| 09:39:42 |
85.42 |
10 |
1357 |
卖出 |
| 09:39:45 |
85.56 |
2 |
1359 |
买入 |
| 09:39:51 |
85.56 |
1 |
1360 |
卖出 |
| 09:39:54 |
85.56 |
1 |
1361 |
卖出 |
| 09:40:03 |
85.56 |
2 |
1363 |
买入 |
| 09:40:06 |
85.31 |
142 |
1505 |
卖出 |
| 09:40:09 |
85.31 |
3 |
1508 |
卖出 |
| 09:40:12 |
85.3 |
7 |
1515 |
买入 |
| 09:40:15 |
85.02 |
1 |
1516 |
卖出 |
| 09:40:21 |
85.01 |
4 |
1520 |
卖出 |
| 09:40:24 |
85.01 |
5 |
1525 |
买入 |
| 09:40:27 |
85.02 |
2 |
1527 |
买入 |
| 09:40:30 |
85 |
1 |
1528 |
卖出 |
| 09:40:33 |
85.02 |
5 |
1533 |
买入 |
| 09:40:36 |
85.02 |
1 |
1534 |
买入 |
| 09:40:42 |
85.03 |
7 |
1541 |
卖出 |
| 09:40:45 |
85.12 |
4 |
1545 |
卖出 |
| 09:40:48 |
85.12 |
1 |
1546 |
卖出 |
| 09:40:51 |
85.12 |
1 |
1547 |
卖出 |
| 09:40:57 |
85.2 |
2 |
1549 |
卖出 |
| 09:41:03 |
85.2 |
1 |
1550 |
卖出 |
| 09:41:06 |
85.2 |
4 |
1554 |
卖出 |
| 09:41:09 |
85.2 |
9 |
1563 |
买入 |
| 09:41:18 |
85.21 |
1 |
1564 |
卖出 |
| 09:41:21 |
85.27 |
3 |
1567 |
买入 |
| 09:41:27 |
85.4 |
1 |
1568 |
买入 |
| 09:41:30 |
85.4 |
2 |
1570 |
买入 |
| 09:41:39 |
85.4 |
2 |
1572 |
买入 |
| 09:41:48 |
85.4 |
1 |
1573 |
买入 |
| 09:41:54 |
85.37 |
2 |
1575 |
卖出 |
| 09:41:57 |
85.31 |
6 |
1581 |
卖出 |
| 09:42:00 |
85.4 |
1 |
1582 |
买入 |
| 09:42:03 |
85.42 |
6 |
1588 |
买入 |
| 09:42:09 |
85.29 |
6 |
1594 |
卖出 |
| 09:42:12 |
85.4 |
2 |
1596 |
买入 |
| 09:42:15 |
85.4 |
4 |
1600 |
卖出 |
| 09:42:18 |
85.4 |
6 |
1606 |
卖出 |
| 09:42:24 |
85.4 |
4 |
1610 |
买入 |
| 09:42:36 |
85.39 |
1 |
1611 |
买入 |
| 09:42:39 |
85.39 |
1 |
1612 |
买入 |
| 09:42:42 |
85.39 |
1 |
1613 |
卖出 |
| 09:42:45 |
85.39 |
8 |
1621 |
卖出 |
| 09:42:54 |
85.31 |
9 |
1630 |
卖出 |
| 09:42:57 |
85.39 |
1 |
1631 |
买入 |
| 09:43:00 |
85.33 |
2 |
1633 |
卖出 |
| 09:43:03 |
85.31 |
3 |
1636 |
卖出 |
| 09:43:12 |
85.31 |
1 |
1637 |
卖出 |
| 09:43:15 |
85.33 |
3 |
1640 |
买入 |
| 09:43:18 |
85.33 |
3 |
1643 |
买入 |
| 09:43:21 |
85.31 |
1 |
1644 |
卖出 |
| 09:43:30 |
85.31 |
1 |
1645 |
卖出 |
| 09:43:39 |
85.31 |
5 |
1650 |
卖出 |
| 09:43:42 |
85.31 |
5 |
1655 |
卖出 |
| 09:43:45 |
85.29 |
1 |
1656 |
卖出 |
| 09:43:51 |
85.25 |
1 |
1657 |
卖出 |
| 09:43:57 |
85.3 |
1 |
1658 |
买入 |
| 09:44:03 |
85.3 |
2 |
1660 |
买入 |
| 09:44:06 |
85.25 |
1 |
1661 |
卖出 |
| 09:44:09 |
85.22 |
1 |
1662 |
卖出 |
| 09:44:12 |
85.25 |
3 |
1665 |
卖出 |
| 09:44:24 |
85.29 |
1 |
1666 |
买入 |
| 09:44:36 |
85.22 |
3 |
1669 |
卖出 |
| 09:44:42 |
85.2 |
3 |
1672 |
卖出 |
| 09:44:45 |
85.2 |
1 |
1673 |
卖出 |
| 09:44:48 |
85.2 |
8 |
1681 |
卖出 |
| 09:44:54 |
85.2 |
2 |
1683 |
买入 |
| 09:45:00 |
85.18 |
1 |
1684 |
卖出 |
| 09:45:03 |
85.18 |
2 |
1686 |
卖出 |
| 09:45:06 |
85.16 |
4 |
1690 |
卖出 |
| 09:45:09 |
85.17 |
11 |
1701 |
买入 |
| 09:45:18 |
85.03 |
2 |
1703 |
卖出 |
| 09:45:21 |
85.03 |
1 |
1704 |
卖出 |
| 09:45:30 |
85.01 |
6 |
1710 |
卖出 |
| 09:45:36 |
85.03 |
3 |
1713 |
买入 |
| 09:45:42 |
85 |
23 |
1736 |
卖出 |
| 09:45:45 |
85.03 |
1 |
1737 |
买入 |
| 09:45:48 |
85.02 |
1 |
1738 |
卖出 |
| 09:45:51 |
85.03 |
1 |
1739 |
卖出 |
| 09:46:00 |
85.03 |
2 |
1741 |
卖出 |
| 09:46:03 |
85.14 |
1 |
1742 |
买入 |
| 09:46:09 |
85.14 |
1 |
1743 |
买入 |
| 09:46:21 |
85.15 |
1 |
1744 |
买入 |
| 09:46:30 |
85.14 |
2 |
1746 |
买入 |
| 09:46:39 |
85.03 |
4 |
1750 |
卖出 |
| 09:46:51 |
85.14 |
1 |
1751 |
买入 |
| 09:46:54 |
85.04 |
1 |
1752 |
卖出 |
| 09:47:00 |
85.14 |
1 |
1753 |
买入 |
| 09:47:06 |
85.14 |
1 |
1754 |
买入 |
| 09:47:15 |
85.13 |
2 |
1756 |
买入 |
| 09:47:24 |
85.13 |
6 |
1762 |
买入 |
| 09:47:33 |
85.13 |
1 |
1763 |
买入 |
| 09:47:45 |
85.13 |
1 |
1764 |
买入 |
| 09:47:51 |
85.03 |
18 |
1782 |
卖出 |
| 09:47:54 |
85.11 |
5 |
1787 |
买入 |
| 09:48:09 |
85.11 |
2 |
1789 |
买入 |
| 09:48:24 |
85.11 |
1 |
1790 |
买入 |
| 09:48:30 |
85.08 |
14 |
1804 |
卖出 |
| 09:48:57 |
85.05 |
1 |
1805 |
卖出 |
| 09:49:06 |
85.05 |
4 |
1809 |
卖出 |
| 09:49:09 |
85.05 |
1 |
1810 |
卖出 |
| 09:49:15 |
85.05 |
1 |
1811 |
卖出 |
| 09:49:18 |
85.05 |
2 |
1813 |
卖出 |
| 09:49:30 |
85.03 |
25 |
1838 |
卖出 |
| 09:49:33 |
85.03 |
2 |
1840 |
买入 |
| 09:49:36 |
85.08 |
1 |
1841 |
买入 |
| 09:49:54 |
85.03 |
24 |
1865 |
买入 |
| 09:50:03 |
85.03 |
1 |
1866 |
卖出 |
| 09:50:09 |
85.05 |
4 |
1870 |
买入 |
| 09:50:12 |
85.03 |
4 |
1874 |
卖出 |
| 09:50:15 |
85.03 |
1 |
1875 |
买入 |
| 09:50:18 |
85.03 |
1 |
1876 |
买入 |
| 09:50:24 |
85 |
65 |
1941 |
卖出 |
| 09:50:27 |
85 |
4 |
1945 |
买入 |
| 09:50:30 |
85 |
6 |
1951 |
买入 |
| 09:50:33 |
85 |
2 |
1953 |
买入 |
| 09:50:39 |
84.82 |
10 |
1963 |
卖出 |
| 09:50:42 |
84.99 |
1 |
1964 |
买入 |
| 09:50:45 |
84.82 |
1 |
1965 |
卖出 |
| 09:50:48 |
84.83 |
1 |
1966 |
卖出 |
| 09:50:51 |
84.99 |
2 |
1968 |
买入 |
| 09:50:57 |
84.99 |
1 |
1969 |
卖出 |
| 09:51:15 |
84.85 |
1 |
1970 |
卖出 |
| 09:51:24 |
84.97 |
2 |
1972 |
买入 |
| 09:51:30 |
84.97 |
3 |
1975 |
卖出 |
| 09:51:36 |
84.97 |
1 |
1976 |
卖出 |
| 09:51:39 |
85.3 |
223 |
2199 |
买入 |