安克创新[300866]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
56.6 |
27 |
27 |
集合竞价 |
| 09:16:24 |
56.6 |
30 |
30 |
集合竞价 |
| 09:17:27 |
56.6 |
43 |
43 |
集合竞价 |
| 09:17:45 |
56.6 |
30 |
30 |
集合竞价 |
| 09:17:54 |
56.59 |
41 |
41 |
集合竞价 |
| 09:18:21 |
56.59 |
30 |
30 |
集合竞价 |
| 09:18:57 |
56.49 |
20 |
20 |
集合竞价 |
| 09:19:06 |
56.49 |
10 |
10 |
集合竞价 |
| 09:19:33 |
56.49 |
10 |
10 |
集合竞价 |
| 09:20:03 |
56.49 |
12 |
12 |
集合竞价 |
| 09:20:57 |
56.49 |
12 |
12 |
集合竞价 |
| 09:21:33 |
56.4 |
12 |
12 |
集合竞价 |
| 09:21:42 |
56.23 |
12 |
12 |
集合竞价 |
| 09:22:00 |
55.88 |
12 |
12 |
集合竞价 |
| 09:22:09 |
55.88 |
12 |
12 |
集合竞价 |
| 09:22:36 |
55.87 |
13 |
13 |
集合竞价 |
| 09:22:45 |
55.88 |
15 |
15 |
集合竞价 |
| 09:22:54 |
55.88 |
15 |
15 |
集合竞价 |
| 09:23:03 |
55.07 |
52 |
52 |
集合竞价 |
| 09:23:12 |
55.07 |
53 |
53 |
集合竞价 |
| 09:23:48 |
55.07 |
53 |
53 |
集合竞价 |
| 09:23:57 |
55.07 |
53 |
53 |
集合竞价 |
| 09:24:06 |
55.2 |
64 |
64 |
集合竞价 |
| 09:24:24 |
55.06 |
87 |
87 |
集合竞价 |
| 09:24:33 |
55.06 |
97 |
97 |
集合竞价 |
| 09:24:42 |
55.07 |
113 |
113 |
集合竞价 |
| 09:24:51 |
55.06 |
156 |
156 |
集合竞价 |
| 09:25:00 |
55.07 |
219 |
219 |
集合竞价 |
| 09:25:03 |
55.08 |
230 |
449 |
卖出 |
| 09:30:03 |
54.8 |
168 |
617 |
卖出 |
| 09:30:06 |
54.78 |
119 |
736 |
卖出 |
| 09:30:09 |
54.73 |
54 |
790 |
卖出 |
| 09:30:12 |
54.68 |
33 |
823 |
卖出 |
| 09:30:15 |
54.68 |
3 |
826 |
卖出 |
| 09:30:18 |
54.6 |
28 |
854 |
卖出 |
| 09:30:21 |
54.55 |
29 |
883 |
卖出 |
| 09:30:24 |
54.6 |
24 |
907 |
买入 |
| 09:30:27 |
54.68 |
40 |
947 |
买入 |
| 09:30:30 |
54.56 |
27 |
974 |
卖出 |
| 09:30:33 |
54.7 |
5 |
979 |
买入 |
| 09:30:36 |
54.97 |
3 |
982 |
买入 |
| 09:30:39 |
54.71 |
2 |
984 |
卖出 |
| 09:30:42 |
54.72 |
2 |
986 |
卖出 |
| 09:30:45 |
54.97 |
14 |
1000 |
买入 |
| 09:30:48 |
55 |
9 |
1009 |
买入 |
| 09:30:54 |
55 |
6 |
1015 |
买入 |
| 09:30:57 |
55 |
18 |
1033 |
买入 |
| 09:31:00 |
55 |
3 |
1036 |
买入 |
| 09:31:03 |
54.85 |
6 |
1042 |
卖出 |
| 09:31:06 |
55 |
29 |
1071 |
买入 |
| 09:31:09 |
54.87 |
3 |
1074 |
卖出 |
| 09:31:12 |
54.99 |
1 |
1075 |
买入 |
| 09:31:15 |
55 |
10 |
1085 |
买入 |
| 09:31:18 |
54.85 |
34 |
1119 |
卖出 |
| 09:31:21 |
54.85 |
3 |
1122 |
买入 |
| 09:31:24 |
54.83 |
24 |
1146 |
卖出 |
| 09:31:27 |
54.9 |
107 |
1253 |
买入 |
| 09:31:30 |
54.81 |
12 |
1265 |
卖出 |
| 09:31:33 |
54.85 |
21 |
1286 |
买入 |
| 09:31:36 |
54.85 |
21 |
1307 |
卖出 |
| 09:31:42 |
54.9 |
3 |
1310 |
买入 |
| 09:31:45 |
54.85 |
39 |
1349 |
卖出 |
| 09:31:48 |
54.85 |
11 |
1360 |
买入 |
| 09:31:51 |
54.8 |
9 |
1369 |
卖出 |
| 09:31:54 |
54.85 |
7 |
1376 |
买入 |
| 09:31:57 |
54.83 |
2 |
1378 |
卖出 |
| 09:32:00 |
54.85 |
3 |
1381 |
买入 |
| 09:32:03 |
54.85 |
12 |
1393 |
买入 |
| 09:32:06 |
54.96 |
11 |
1404 |
买入 |
| 09:32:09 |
54.96 |
6 |
1410 |
卖出 |
| 09:32:12 |
54.85 |
44 |
1454 |
卖出 |
| 09:32:15 |
54.98 |
2 |
1456 |
买入 |
| 09:32:18 |
54.98 |
12 |
1468 |
买入 |
| 09:32:21 |
54.98 |
3 |
1471 |
买入 |
| 09:32:24 |
54.85 |
7 |
1478 |
卖出 |
| 09:32:30 |
54.98 |
22 |
1500 |
买入 |
| 09:32:33 |
54.98 |
1 |
1501 |
卖出 |
| 09:32:36 |
54.99 |
3 |
1504 |
买入 |
| 09:32:39 |
54.98 |
2 |
1506 |
卖出 |
| 09:32:42 |
54.99 |
9 |
1515 |
买入 |
| 09:32:45 |
54.99 |
10 |
1525 |
买入 |
| 09:32:48 |
55.06 |
53 |
1578 |
买入 |
| 09:32:51 |
55.06 |
4 |
1582 |
买入 |
| 09:32:54 |
55.06 |
44 |
1626 |
买入 |
| 09:32:57 |
55.1 |
35 |
1661 |
买入 |
| 09:33:00 |
55.08 |
1 |
1662 |
卖出 |
| 09:33:03 |
55.18 |
31 |
1693 |
买入 |
| 09:33:06 |
55.06 |
7 |
1700 |
卖出 |
| 09:33:09 |
55.21 |
9 |
1709 |
买入 |
| 09:33:12 |
55.08 |
10 |
1719 |
卖出 |
| 09:33:15 |
55.18 |
17 |
1736 |
买入 |
| 09:33:18 |
55.08 |
1 |
1737 |
卖出 |
| 09:33:21 |
55.18 |
2 |
1739 |
买入 |
| 09:33:24 |
54.98 |
130 |
1869 |
卖出 |
| 09:33:27 |
54.98 |
44 |
1913 |
卖出 |
| 09:33:30 |
54.98 |
4 |
1917 |
买入 |
| 09:33:39 |
54.87 |
2 |
1919 |
卖出 |
| 09:33:42 |
54.98 |
2 |
1921 |
买入 |
| 09:33:45 |
54.91 |
21 |
1942 |
卖出 |
| 09:33:48 |
54.86 |
28 |
1970 |
卖出 |
| 09:33:51 |
55.01 |
15 |
1985 |
买入 |
| 09:33:54 |
55 |
2 |
1987 |
卖出 |
| 09:33:57 |
55 |
10 |
1997 |
卖出 |
| 09:34:00 |
55 |
4 |
2001 |
卖出 |
| 09:34:03 |
55.14 |
7 |
2008 |
买入 |
| 09:34:09 |
55 |
1 |
2009 |
卖出 |
| 09:34:12 |
55.01 |
1 |
2010 |
买入 |
| 09:34:15 |
55.01 |
2 |
2012 |
卖出 |
| 09:34:18 |
55.01 |
3 |
2015 |
卖出 |
| 09:34:21 |
55.01 |
11 |
2026 |
卖出 |
| 09:34:24 |
55.11 |
6 |
2032 |
买入 |
| 09:34:27 |
55.11 |
2 |
2034 |
卖出 |
| 09:34:30 |
55.11 |
1 |
2035 |
卖出 |
| 09:34:36 |
55.11 |
1 |
2036 |
卖出 |
| 09:34:39 |
55.11 |
9 |
2045 |
买入 |
| 09:34:42 |
55.11 |
3 |
2048 |
买入 |
| 09:34:45 |
55.13 |
1 |
2049 |
买入 |
| 09:34:51 |
55.1 |
12 |
2061 |
卖出 |
| 09:34:54 |
55.15 |
6 |
2067 |
买入 |
| 09:34:57 |
55.1 |
1 |
2068 |
卖出 |
| 09:35:00 |
55.1 |
14 |
2082 |
卖出 |
| 09:35:03 |
55.1 |
7 |
2089 |
卖出 |
| 09:35:06 |
55.1 |
9 |
2098 |
卖出 |
| 09:35:09 |
55 |
30 |
2128 |
卖出 |
| 09:35:12 |
55 |
1 |
2129 |
卖出 |
| 09:35:15 |
55 |
5 |
2134 |
卖出 |
| 09:35:18 |
55.01 |
7 |
2141 |
买入 |
| 09:35:21 |
55 |
42 |
2183 |
卖出 |
| 09:35:24 |
54.99 |
7 |
2190 |
卖出 |
| 09:35:27 |
55.02 |
34 |
2224 |
买入 |
| 09:35:30 |
55.02 |
3 |
2227 |
卖出 |
| 09:35:33 |
55.15 |
1 |
2228 |
买入 |
| 09:35:45 |
55.14 |
4 |
2232 |
买入 |
| 09:35:48 |
55.15 |
11 |
2243 |
买入 |
| 09:35:51 |
55.18 |
14 |
2257 |
买入 |
| 09:35:54 |
55.15 |
8 |
2265 |
卖出 |
| 09:35:57 |
55.31 |
7 |
2272 |
买入 |
| 09:36:00 |
55.31 |
1 |
2273 |
买入 |
| 09:36:03 |
55.31 |
1 |
2274 |
买入 |
| 09:36:06 |
55.32 |
22 |
2296 |
买入 |
| 09:36:09 |
55.33 |
1 |
2297 |
买入 |
| 09:36:12 |
55.18 |
7 |
2304 |
卖出 |
| 09:36:15 |
55.33 |
1 |
2305 |
买入 |
| 09:36:21 |
55.38 |
3 |
2308 |
买入 |
| 09:36:24 |
55.19 |
50 |
2358 |
卖出 |
| 09:36:27 |
55.33 |
11 |
2369 |
买入 |
| 09:36:42 |
55.35 |
3 |
2372 |
卖出 |
| 09:36:45 |
55.43 |
11 |
2383 |
买入 |
| 09:36:48 |
55.35 |
3 |
2386 |
卖出 |
| 09:36:51 |
55.35 |
2 |
2388 |
卖出 |
| 09:36:57 |
55.42 |
5 |
2393 |
买入 |
| 09:37:00 |
55.42 |
8 |
2401 |
买入 |
| 09:37:03 |
55.44 |
10 |
2411 |
买入 |
| 09:37:09 |
55.44 |
5 |
2416 |
买入 |
| 09:37:12 |
55.4 |
30 |
2446 |
卖出 |
| 09:37:15 |
55.4 |
10 |
2456 |
买入 |
| 09:37:18 |
55.4 |
3 |
2459 |
买入 |
| 09:37:21 |
55.33 |
4 |
2463 |
卖出 |
| 09:37:24 |
55.4 |
3 |
2466 |
买入 |
| 09:37:33 |
55.33 |
1 |
2467 |
卖出 |
| 09:37:36 |
55.4 |
5 |
2472 |
买入 |
| 09:37:39 |
55.33 |
1 |
2473 |
卖出 |
| 09:37:42 |
55.4 |
1 |
2474 |
买入 |
| 09:37:45 |
55.4 |
1 |
2475 |
卖出 |
| 09:37:51 |
55.43 |
5 |
2480 |
买入 |
| 09:38:06 |
55.43 |
27 |
2507 |
买入 |
| 09:38:09 |
55.43 |
11 |
2518 |
卖出 |
| 09:38:12 |
55.43 |
1 |
2519 |
卖出 |
| 09:38:15 |
55.43 |
2 |
2521 |
卖出 |
| 09:38:21 |
55.5 |
2 |
2523 |
买入 |
| 09:38:24 |
55.5 |
6 |
2529 |
买入 |
| 09:38:30 |
55.5 |
1 |
2530 |
卖出 |
| 09:38:33 |
55.5 |
10 |
2540 |
卖出 |
| 09:38:36 |
55.56 |
10 |
2550 |
买入 |
| 09:38:39 |
55.5 |
6 |
2556 |
卖出 |
| 09:38:42 |
55.52 |
1 |
2557 |
买入 |
| 09:38:48 |
55.55 |
7 |
2564 |
买入 |
| 09:38:54 |
55.55 |
7 |
2571 |
卖出 |
| 09:38:57 |
55.56 |
33 |
2604 |
买入 |
| 09:39:00 |
55.58 |
4 |
2608 |
买入 |
| 09:39:03 |
55.56 |
3 |
2611 |
卖出 |
| 09:39:09 |
55.58 |
10 |
2621 |
买入 |
| 09:39:12 |
55.56 |
1 |
2622 |
买入 |
| 09:39:15 |
55.58 |
21 |
2643 |
买入 |
| 09:39:18 |
55.57 |
2 |
2645 |
卖出 |
| 09:39:21 |
55.6 |
1 |
2646 |
买入 |
| 09:39:24 |
55.72 |
3 |
2649 |
买入 |
| 09:39:27 |
55.72 |
2 |
2651 |
买入 |
| 09:39:30 |
55.6 |
1 |
2652 |
卖出 |
| 09:39:33 |
55.72 |
7 |
2659 |
买入 |
| 09:39:36 |
55.6 |
2 |
2661 |
卖出 |
| 09:39:39 |
55.71 |
8 |
2669 |
买入 |
| 09:39:42 |
55.71 |
2 |
2671 |
卖出 |
| 09:39:45 |
55.6 |
18 |
2689 |
卖出 |
| 09:39:48 |
55.71 |
203 |
2892 |
买入 |
| 09:39:51 |
55.73 |
7 |
2899 |
买入 |
| 09:39:54 |
55.73 |
202 |
3101 |
买入 |
| 09:40:00 |
55.75 |
201 |
3302 |
买入 |
| 09:40:03 |
55.93 |
12 |
3314 |
买入 |
| 09:40:09 |
55.93 |
3 |
3317 |
买入 |
| 09:40:12 |
55.79 |
20 |
3337 |
卖出 |
| 09:40:15 |
55.94 |
5 |
3342 |
买入 |
| 09:40:18 |
56 |
16 |
3358 |
买入 |
| 09:40:21 |
56 |
302 |
3660 |
卖出 |
| 09:40:24 |
56 |
3 |
3663 |
买入 |
| 09:40:27 |
56 |
2 |
3665 |
买入 |
| 09:40:30 |
55.99 |
1 |
3666 |
买入 |
| 09:40:33 |
56 |
11 |
3677 |
买入 |
| 09:40:36 |
55.94 |
5 |
3682 |
卖出 |
| 09:40:39 |
55.91 |
2 |
3684 |
卖出 |
| 09:40:42 |
55.91 |
1 |
3685 |
买入 |
| 09:40:48 |
55.8 |
79 |
3764 |
卖出 |
| 09:40:51 |
55.94 |
8 |
3772 |
买入 |
| 09:40:57 |
55.96 |
2 |
3774 |
买入 |
| 09:41:00 |
55.94 |
2 |
3776 |
卖出 |
| 09:41:03 |
55.95 |
4 |
3780 |
卖出 |
| 09:41:06 |
55.94 |
21 |
3801 |
卖出 |
| 09:41:09 |
55.92 |
2 |
3803 |
卖出 |
| 09:41:15 |
55.95 |
13 |
3816 |
买入 |
| 09:41:18 |
55.95 |
5 |
3821 |
买入 |
| 09:41:21 |
55.92 |
23 |
3844 |
卖出 |
| 09:41:24 |
55.97 |
48 |
3892 |
买入 |
| 09:41:27 |
55.97 |
15 |
3907 |
卖出 |
| 09:41:30 |
55.96 |
5 |
3912 |
卖出 |
| 09:41:33 |
56 |
10 |
3922 |
买入 |
| 09:41:36 |
55.95 |
14 |
3936 |
卖出 |
| 09:41:48 |
55.96 |
4 |
3940 |
买入 |
| 09:41:51 |
55.95 |
1 |
3941 |
卖出 |
| 09:41:54 |
55.95 |
16 |
3957 |
卖出 |
| 09:41:57 |
55.95 |
6 |
3963 |
卖出 |
| 09:42:00 |
56 |
126 |
4089 |
买入 |
| 09:42:03 |
56 |
5 |
4094 |
买入 |
| 09:42:06 |
55.96 |
6 |
4100 |
卖出 |
| 09:42:15 |
56 |
2 |
4102 |
卖出 |
| 09:42:18 |
55.95 |
4 |
4106 |
卖出 |
| 09:42:24 |
55.96 |
1 |
4107 |
卖出 |
| 09:42:27 |
55.96 |
9 |
4116 |
卖出 |
| 09:42:30 |
55.96 |
4 |
4120 |
卖出 |
| 09:42:33 |
55.97 |
2 |
4122 |
卖出 |
| 09:42:36 |
56 |
3 |
4125 |
买入 |
| 09:42:42 |
55.97 |
7 |
4132 |
卖出 |
| 09:42:45 |
55.97 |
3 |
4135 |
买入 |
| 09:42:54 |
55.99 |
2 |
4137 |
卖出 |
| 09:42:57 |
55.96 |
1 |
4138 |
卖出 |
| 09:43:00 |
55.95 |
9 |
4147 |
卖出 |
| 09:43:06 |
55.96 |
4 |
4151 |
买入 |
| 09:43:09 |
55.95 |
1 |
4152 |
卖出 |
| 09:43:18 |
55.96 |
3 |
4155 |
买入 |
| 09:43:21 |
55.96 |
1 |
4156 |
卖出 |
| 09:43:24 |
55.99 |
3 |
4159 |
买入 |
| 09:43:27 |
55.95 |
11 |
4170 |
卖出 |
| 09:43:33 |
55.96 |
1 |
4171 |
卖出 |
| 09:43:36 |
55.95 |
1 |
4172 |
卖出 |
| 09:43:39 |
55.95 |
18 |
4190 |
卖出 |
| 09:43:42 |
55.96 |
14 |
4204 |
买入 |
| 09:43:48 |
55.99 |
22 |
4226 |
买入 |
| 09:43:51 |
55.99 |
8 |
4234 |
卖出 |
| 09:44:00 |
55.93 |
1 |
4235 |
卖出 |
| 09:44:03 |
55.9 |
3 |
4238 |
卖出 |
| 09:44:06 |
55.9 |
2 |
4240 |
卖出 |
| 09:44:15 |
55.85 |
2 |
4242 |
卖出 |
| 09:44:18 |
55.84 |
6 |
4248 |
卖出 |
| 09:44:21 |
55.8 |
4 |
4252 |
卖出 |
| 09:44:24 |
55.75 |
3 |
4255 |
卖出 |
| 09:44:27 |
55.75 |
1 |
4256 |
卖出 |
| 09:44:30 |
55.61 |
7 |
4263 |
卖出 |
| 09:44:39 |
55.73 |
8 |
4271 |
买入 |
| 09:44:42 |
55.6 |
2 |
4273 |
卖出 |
| 09:44:51 |
55.58 |
1 |
4274 |
卖出 |
| 09:45:00 |
55.58 |
2 |
4276 |
卖出 |
| 09:45:03 |
55.58 |
1 |
4277 |
卖出 |
| 09:45:06 |
55.6 |
4 |
4281 |
买入 |
| 09:45:09 |
55.71 |
3 |
4284 |
买入 |
| 09:45:12 |
55.78 |
22 |
4306 |
买入 |
| 09:45:15 |
55.72 |
18 |
4324 |
卖出 |
| 09:45:18 |
55.78 |
9 |
4333 |
买入 |
| 09:45:24 |
55.78 |
1 |
4334 |
卖出 |
| 09:45:30 |
55.78 |
2 |
4336 |
卖出 |
| 09:45:33 |
55.8 |
1 |
4337 |
买入 |
| 09:45:39 |
55.8 |
1 |
4338 |
买入 |
| 09:45:45 |
55.68 |
1 |
4339 |
卖出 |
| 09:45:48 |
55.69 |
1 |
4340 |
卖出 |
| 09:45:54 |
55.8 |
2 |
4342 |
买入 |
| 09:45:57 |
55.69 |
4 |
4346 |
卖出 |
| 09:46:03 |
55.8 |
4 |
4350 |
买入 |
| 09:46:06 |
55.7 |
9 |
4359 |
卖出 |
| 09:46:15 |
55.99 |
102 |
4461 |
买入 |
| 09:46:33 |
55.8 |
1 |
4462 |
卖出 |
| 09:46:39 |
55.72 |
4 |
4466 |
卖出 |
| 09:46:48 |
55.73 |
1 |
4467 |
买入 |
| 09:46:57 |
55.99 |
50 |
4517 |
买入 |
| 09:47:09 |
56 |
116 |
4633 |
买入 |
| 09:47:12 |
55.76 |
3 |
4636 |
卖出 |
| 09:47:15 |
55.75 |
23 |
4659 |
卖出 |
| 09:47:24 |
55.83 |
1 |
4660 |
卖出 |
| 09:47:30 |
55.83 |
1 |
4661 |
卖出 |
| 09:47:33 |
56 |
52 |
4713 |
买入 |
| 09:47:42 |
56 |
41 |
4754 |
买入 |
| 09:47:45 |
56 |
10 |
4764 |
卖出 |
| 09:47:51 |
56 |
61 |
4825 |
卖出 |