安克创新[300866]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
92.46 |
1 |
1 |
集合竞价 |
| 09:15:12 |
94.81 |
1 |
1 |
集合竞价 |
| 09:15:48 |
93.1 |
14 |
14 |
集合竞价 |
| 09:15:57 |
93.68 |
14 |
14 |
集合竞价 |
| 09:16:24 |
95 |
3 |
3 |
集合竞价 |
| 09:16:33 |
94.81 |
1 |
1 |
集合竞价 |
| 09:17:27 |
94.8 |
11 |
11 |
集合竞价 |
| 09:17:54 |
95 |
2 |
2 |
集合竞价 |
| 09:18:03 |
94.81 |
1 |
1 |
集合竞价 |
| 09:21:33 |
94.8 |
2 |
2 |
集合竞价 |
| 09:21:42 |
94.81 |
2 |
2 |
集合竞价 |
| 09:24:24 |
94.51 |
17 |
17 |
集合竞价 |
| 09:24:42 |
94.88 |
19 |
19 |
集合竞价 |
| 09:25:03 |
94.82 |
26 |
45 |
卖出 |
| 09:30:03 |
94.85 |
7 |
52 |
买入 |
| 09:30:06 |
94.98 |
4 |
56 |
买入 |
| 09:30:09 |
94.82 |
4 |
60 |
卖出 |
| 09:30:15 |
94.9 |
2 |
62 |
买入 |
| 09:30:18 |
94.5 |
39 |
101 |
卖出 |
| 09:30:21 |
94.79 |
8 |
109 |
买入 |
| 09:30:27 |
94.75 |
2 |
111 |
买入 |
| 09:30:30 |
94.51 |
18 |
129 |
卖出 |
| 09:30:39 |
94.4 |
18 |
147 |
卖出 |
| 09:30:42 |
94.56 |
2 |
149 |
买入 |
| 09:30:51 |
94.9 |
3 |
152 |
买入 |
| 09:30:54 |
94.9 |
3 |
155 |
卖出 |
| 09:30:57 |
94.82 |
1 |
156 |
卖出 |
| 09:31:00 |
94.82 |
9 |
165 |
卖出 |
| 09:31:06 |
94.89 |
8 |
173 |
买入 |
| 09:31:21 |
94.9 |
29 |
202 |
买入 |
| 09:31:24 |
94.99 |
1 |
203 |
买入 |
| 09:31:27 |
94.9 |
4 |
207 |
卖出 |
| 09:31:30 |
94.99 |
6 |
213 |
买入 |
| 09:31:36 |
95 |
2 |
215 |
买入 |
| 09:31:39 |
94.99 |
2 |
217 |
卖出 |
| 09:31:42 |
95 |
17 |
234 |
买入 |
| 09:31:45 |
95.16 |
6 |
240 |
买入 |
| 09:31:48 |
95.47 |
4 |
244 |
买入 |
| 09:31:51 |
95.4 |
2 |
246 |
卖出 |
| 09:31:54 |
95.4 |
1 |
247 |
买入 |
| 09:32:00 |
95.46 |
4 |
251 |
买入 |
| 09:32:06 |
95.4 |
6 |
257 |
买入 |
| 09:32:09 |
95.4 |
1 |
258 |
买入 |
| 09:32:12 |
95.38 |
3 |
261 |
卖出 |
| 09:32:15 |
95.38 |
1 |
262 |
买入 |
| 09:32:21 |
95.38 |
5 |
267 |
买入 |
| 09:32:27 |
95.37 |
3 |
270 |
卖出 |
| 09:32:36 |
95.37 |
7 |
277 |
买入 |
| 09:32:42 |
95.23 |
2 |
279 |
卖出 |
| 09:32:45 |
95.36 |
1 |
280 |
买入 |
| 09:32:48 |
95.2 |
4 |
284 |
卖出 |
| 09:32:51 |
95.37 |
20 |
304 |
买入 |
| 09:32:54 |
95.23 |
3 |
307 |
买入 |
| 09:32:57 |
95.22 |
7 |
314 |
卖出 |
| 09:33:00 |
95.22 |
3 |
317 |
买入 |
| 09:33:06 |
95.33 |
3 |
320 |
买入 |
| 09:33:15 |
95.28 |
2 |
322 |
卖出 |
| 09:33:18 |
95.29 |
5 |
327 |
买入 |
| 09:33:21 |
95.55 |
52 |
379 |
买入 |
| 09:33:24 |
95.55 |
1 |
380 |
卖出 |
| 09:33:27 |
95.77 |
10 |
390 |
买入 |
| 09:33:30 |
95.74 |
1 |
391 |
买入 |
| 09:33:33 |
95.74 |
1 |
392 |
买入 |
| 09:33:39 |
95.74 |
13 |
405 |
卖出 |
| 09:33:42 |
95.74 |
1 |
406 |
买入 |
| 09:33:45 |
95.74 |
6 |
412 |
买入 |
| 09:33:48 |
95.88 |
17 |
429 |
买入 |
| 09:33:51 |
95.72 |
5 |
434 |
卖出 |
| 09:33:54 |
95.74 |
3 |
437 |
买入 |
| 09:33:57 |
95.72 |
1 |
438 |
卖出 |
| 09:34:00 |
95.87 |
1 |
439 |
买入 |
| 09:34:06 |
95.84 |
11 |
450 |
卖出 |
| 09:34:09 |
95.87 |
18 |
468 |
买入 |
| 09:34:12 |
95.75 |
4 |
472 |
卖出 |
| 09:34:15 |
95.78 |
3 |
475 |
买入 |
| 09:34:21 |
95.78 |
15 |
490 |
买入 |
| 09:34:27 |
95.78 |
25 |
515 |
买入 |
| 09:34:30 |
95.78 |
3 |
518 |
买入 |
| 09:34:33 |
95.78 |
6 |
524 |
买入 |
| 09:34:36 |
95.72 |
9 |
533 |
卖出 |
| 09:34:39 |
95.76 |
2 |
535 |
买入 |
| 09:34:42 |
95.77 |
4 |
539 |
买入 |
| 09:34:45 |
95.72 |
2 |
541 |
卖出 |
| 09:34:48 |
95.78 |
3 |
544 |
买入 |
| 09:34:51 |
95.78 |
13 |
557 |
买入 |
| 09:34:57 |
95.77 |
19 |
576 |
买入 |
| 09:35:00 |
95.72 |
5 |
581 |
卖出 |
| 09:35:03 |
95.77 |
6 |
587 |
买入 |
| 09:35:06 |
95.69 |
2 |
589 |
卖出 |
| 09:35:15 |
95.59 |
1 |
590 |
卖出 |
| 09:35:18 |
95.59 |
4 |
594 |
卖出 |
| 09:35:21 |
95.59 |
13 |
607 |
买入 |
| 09:35:27 |
95.5 |
1 |
608 |
卖出 |
| 09:35:33 |
95.5 |
3 |
611 |
卖出 |
| 09:35:36 |
95.58 |
2 |
613 |
买入 |
| 09:35:39 |
95.5 |
1 |
614 |
卖出 |
| 09:35:45 |
95.59 |
6 |
620 |
买入 |
| 09:35:51 |
95.5 |
2 |
622 |
卖出 |
| 09:35:57 |
95.5 |
4 |
626 |
卖出 |
| 09:36:03 |
95.5 |
2 |
628 |
卖出 |
| 09:36:06 |
95.5 |
2 |
630 |
卖出 |
| 09:36:09 |
95.5 |
2 |
632 |
买入 |
| 09:36:12 |
95.5 |
1 |
633 |
买入 |
| 09:36:15 |
95.5 |
1 |
634 |
买入 |
| 09:36:21 |
95.5 |
2 |
636 |
买入 |
| 09:36:27 |
95.5 |
1 |
637 |
卖出 |
| 09:36:30 |
95.5 |
1 |
638 |
买入 |
| 09:36:33 |
95.38 |
3 |
641 |
卖出 |
| 09:36:36 |
95.38 |
10 |
651 |
买入 |
| 09:36:45 |
95.33 |
1 |
652 |
卖出 |
| 09:36:57 |
95.33 |
3 |
655 |
卖出 |
| 09:37:00 |
95.45 |
1 |
656 |
买入 |
| 09:37:03 |
95.22 |
10 |
666 |
卖出 |
| 09:37:09 |
95.29 |
2 |
668 |
卖出 |
| 09:37:24 |
95.45 |
35 |
703 |
买入 |
| 09:37:27 |
95.57 |
3 |
706 |
买入 |
| 09:37:30 |
95.7 |
6 |
712 |
买入 |
| 09:37:33 |
95.45 |
5 |
717 |
卖出 |
| 09:37:36 |
95.47 |
1 |
718 |
买入 |
| 09:37:45 |
95.69 |
1 |
719 |
买入 |
| 09:37:54 |
95.68 |
1 |
720 |
买入 |
| 09:37:57 |
95.5 |
1 |
721 |
卖出 |
| 09:38:00 |
95.69 |
2 |
723 |
买入 |
| 09:38:09 |
95.68 |
1 |
724 |
买入 |
| 09:38:15 |
95.68 |
1 |
725 |
买入 |
| 09:38:27 |
95.54 |
9 |
734 |
卖出 |
| 09:38:33 |
95.67 |
1 |
735 |
买入 |
| 09:38:42 |
95.55 |
1 |
736 |
卖出 |
| 09:38:45 |
95.67 |
2 |
738 |
买入 |
| 09:38:54 |
95.56 |
9 |
747 |
卖出 |
| 09:39:00 |
95.56 |
1 |
748 |
买入 |
| 09:39:03 |
95.66 |
9 |
757 |
买入 |
| 09:39:06 |
95.66 |
3 |
760 |
卖出 |
| 09:39:09 |
95.75 |
34 |
794 |
买入 |
| 09:39:15 |
95.77 |
29 |
823 |
买入 |
| 09:39:18 |
95.78 |
3 |
826 |
买入 |
| 09:39:21 |
95.78 |
3 |
829 |
买入 |
| 09:39:24 |
95.8 |
13 |
842 |
买入 |
| 09:39:27 |
95.78 |
4 |
846 |
卖出 |
| 09:39:30 |
95.83 |
18 |
864 |
买入 |
| 09:39:33 |
95.79 |
2 |
866 |
卖出 |
| 09:39:36 |
95.82 |
6 |
872 |
买入 |
| 09:39:39 |
95.85 |
4 |
876 |
买入 |
| 09:39:48 |
95.84 |
1 |
877 |
买入 |
| 09:39:51 |
95.85 |
6 |
883 |
买入 |
| 09:40:00 |
95.85 |
27 |
910 |
买入 |
| 09:40:03 |
95.85 |
7 |
917 |
买入 |
| 09:40:06 |
95.85 |
4 |
921 |
买入 |
| 09:40:09 |
95.8 |
2 |
923 |
卖出 |
| 09:40:12 |
95.8 |
5 |
928 |
买入 |
| 09:40:15 |
95.84 |
2 |
930 |
买入 |
| 09:40:21 |
95.76 |
3 |
933 |
卖出 |
| 09:40:27 |
95.76 |
3 |
936 |
卖出 |
| 09:40:30 |
95.76 |
1 |
937 |
卖出 |
| 09:40:36 |
95.66 |
23 |
960 |
卖出 |
| 09:40:39 |
95.66 |
13 |
973 |
卖出 |
| 09:40:42 |
95.76 |
11 |
984 |
买入 |
| 09:40:45 |
95.76 |
5 |
989 |
买入 |
| 09:40:48 |
95.76 |
65 |
1054 |
买入 |
| 09:40:54 |
95.69 |
1 |
1055 |
买入 |
| 09:41:00 |
95.53 |
10 |
1065 |
卖出 |
| 09:41:03 |
95.53 |
1 |
1066 |
卖出 |
| 09:41:06 |
95.75 |
3 |
1069 |
买入 |
| 09:41:09 |
95.99 |
115 |
1184 |
买入 |
| 09:41:12 |
95.99 |
10 |
1194 |
买入 |
| 09:41:15 |
96 |
27 |
1221 |
买入 |
| 09:41:18 |
96.1 |
29 |
1250 |
买入 |
| 09:41:21 |
96.1 |
6 |
1256 |
买入 |
| 09:41:24 |
96.21 |
18 |
1274 |
买入 |
| 09:41:27 |
96 |
18 |
1292 |
卖出 |
| 09:41:30 |
96.21 |
19 |
1311 |
买入 |
| 09:41:42 |
96.03 |
1 |
1312 |
卖出 |
| 09:41:45 |
96.03 |
5 |
1317 |
卖出 |
| 09:41:48 |
96.08 |
1 |
1318 |
买入 |
| 09:41:54 |
96.1 |
11 |
1329 |
买入 |
| 09:41:57 |
96.11 |
16 |
1345 |
买入 |
| 09:42:00 |
96.07 |
4 |
1349 |
卖出 |
| 09:42:03 |
96.19 |
19 |
1368 |
买入 |
| 09:42:06 |
96.11 |
2 |
1370 |
卖出 |
| 09:42:09 |
96.07 |
1 |
1371 |
买入 |
| 09:42:15 |
96.1 |
1 |
1372 |
买入 |
| 09:42:18 |
96.09 |
4 |
1376 |
卖出 |
| 09:42:21 |
96.1 |
1 |
1377 |
买入 |
| 09:42:24 |
96.1 |
2 |
1379 |
卖出 |
| 09:42:27 |
96.1 |
1 |
1380 |
卖出 |
| 09:42:30 |
96.11 |
2 |
1382 |
买入 |
| 09:42:33 |
96.11 |
5 |
1387 |
买入 |
| 09:42:36 |
96.1 |
5 |
1392 |
卖出 |
| 09:42:39 |
96.1 |
2 |
1394 |
卖出 |
| 09:42:45 |
96 |
45 |
1439 |
卖出 |
| 09:42:48 |
96.02 |
3 |
1442 |
卖出 |
| 09:42:51 |
96.07 |
4 |
1446 |
买入 |
| 09:43:00 |
95.89 |
14 |
1460 |
卖出 |
| 09:43:06 |
96.02 |
2 |
1462 |
买入 |
| 09:43:09 |
96.12 |
58 |
1520 |
买入 |
| 09:43:12 |
96.1 |
8 |
1528 |
卖出 |
| 09:43:15 |
96.19 |
20 |
1548 |
买入 |
| 09:43:18 |
96.2 |
13 |
1561 |
买入 |
| 09:43:21 |
96.22 |
2 |
1563 |
买入 |
| 09:43:24 |
96.22 |
6 |
1569 |
买入 |
| 09:43:27 |
96.22 |
5 |
1574 |
卖出 |
| 09:43:30 |
96.28 |
12 |
1586 |
买入 |
| 09:43:33 |
96.28 |
5 |
1591 |
卖出 |
| 09:43:36 |
96.27 |
9 |
1600 |
买入 |
| 09:43:39 |
96.3 |
3 |
1603 |
买入 |
| 09:43:42 |
96.3 |
4 |
1607 |
买入 |
| 09:43:45 |
96.28 |
2 |
1609 |
买入 |
| 09:43:48 |
96.3 |
6 |
1615 |
买入 |
| 09:43:51 |
96.28 |
4 |
1619 |
买入 |
| 09:43:54 |
96.23 |
13 |
1632 |
卖出 |
| 09:44:00 |
96.29 |
1 |
1633 |
买入 |
| 09:44:06 |
96.28 |
2 |
1635 |
卖出 |
| 09:44:09 |
96.29 |
3 |
1638 |
买入 |
| 09:44:12 |
96.28 |
6 |
1644 |
卖出 |
| 09:44:15 |
96.28 |
4 |
1648 |
卖出 |
| 09:44:18 |
96.29 |
8 |
1656 |
买入 |
| 09:44:21 |
96.29 |
7 |
1663 |
卖出 |
| 09:44:24 |
96.29 |
8 |
1671 |
卖出 |
| 09:44:27 |
96.29 |
35 |
1706 |
买入 |
| 09:44:30 |
96.29 |
1 |
1707 |
卖出 |
| 09:44:33 |
96.3 |
5 |
1712 |
买入 |
| 09:44:36 |
96.29 |
14 |
1726 |
卖出 |
| 09:44:39 |
96.29 |
2 |
1728 |
买入 |
| 09:44:42 |
96.29 |
5 |
1733 |
买入 |
| 09:44:45 |
96.29 |
2 |
1735 |
买入 |
| 09:44:54 |
96.29 |
24 |
1759 |
买入 |
| 09:44:57 |
96.29 |
3 |
1762 |
买入 |
| 09:45:09 |
96.28 |
15 |
1777 |
买入 |
| 09:45:15 |
96.24 |
3 |
1780 |
卖出 |
| 09:45:24 |
96.23 |
1 |
1781 |
卖出 |
| 09:45:27 |
96.21 |
14 |
1795 |
卖出 |
| 09:45:30 |
96 |
27 |
1822 |
卖出 |
| 09:45:33 |
96.14 |
5 |
1827 |
买入 |
| 09:45:45 |
96.01 |
3 |
1830 |
卖出 |
| 09:45:48 |
96.14 |
3 |
1833 |
买入 |
| 09:45:54 |
96.15 |
3 |
1836 |
卖出 |
| 09:45:57 |
96.15 |
3 |
1839 |
买入 |
| 09:46:00 |
96.14 |
6 |
1845 |
卖出 |
| 09:46:06 |
96.13 |
1 |
1846 |
买入 |
| 09:46:09 |
96.13 |
1 |
1847 |
买入 |
| 09:46:12 |
96.01 |
1 |
1848 |
卖出 |
| 09:46:18 |
96.01 |
1 |
1849 |
卖出 |
| 09:46:21 |
96.01 |
1 |
1850 |
卖出 |
| 09:46:24 |
96 |
10 |
1860 |
卖出 |
| 09:46:30 |
96.01 |
40 |
1900 |
买入 |
| 09:46:36 |
96.04 |
3 |
1903 |
买入 |
| 09:46:39 |
96.04 |
5 |
1908 |
卖出 |
| 09:46:42 |
96.05 |
2 |
1910 |
买入 |
| 09:46:45 |
96.05 |
1 |
1911 |
卖出 |
| 09:46:51 |
96.06 |
1 |
1912 |
卖出 |
| 09:46:57 |
96.13 |
20 |
1932 |
买入 |
| 09:47:00 |
96.28 |
83 |
2015 |
买入 |
| 09:47:03 |
96.29 |
25 |
2040 |
买入 |
| 09:47:09 |
96.4 |
23 |
2063 |
买入 |
| 09:47:21 |
96.45 |
2 |
2065 |
买入 |
| 09:47:24 |
96.45 |
7 |
2072 |
买入 |
| 09:47:27 |
96.35 |
1 |
2073 |
卖出 |
| 09:47:33 |
96.5 |
5 |
2078 |
买入 |
| 09:47:36 |
96.45 |
2 |
2080 |
卖出 |
| 09:47:39 |
96.45 |
2 |
2082 |
卖出 |
| 09:47:42 |
96.5 |
4 |
2086 |
买入 |
| 09:47:45 |
96.47 |
5 |
2091 |
卖出 |
| 09:47:48 |
96.46 |
5 |
2096 |
卖出 |
| 09:47:51 |
96.4 |
12 |
2108 |
卖出 |
| 09:47:54 |
96.4 |
1 |
2109 |
买入 |
| 09:47:57 |
96.4 |
1 |
2110 |
买入 |
| 09:48:00 |
96.35 |
1 |
2111 |
卖出 |
| 09:48:03 |
96.4 |
54 |
2165 |
买入 |
| 09:48:06 |
96.35 |
3 |
2168 |
卖出 |
| 09:48:09 |
96.39 |
4 |
2172 |
买入 |
| 09:48:12 |
96.35 |
209 |
2381 |
卖出 |
| 09:48:15 |
96.42 |
1 |
2382 |
买入 |
| 09:48:18 |
96.7 |
29 |
2411 |
买入 |
| 09:48:21 |
96.49 |
4 |
2415 |
卖出 |
| 09:48:24 |
96.52 |
3 |
2418 |
卖出 |
| 09:48:30 |
96.48 |
3 |
2421 |
卖出 |
| 09:48:33 |
96.48 |
8 |
2429 |
卖出 |
| 09:48:36 |
96.42 |
8 |
2437 |
卖出 |
| 09:48:39 |
96.5 |
7 |
2444 |
买入 |
| 09:48:45 |
96.53 |
2 |
2446 |
买入 |
| 09:48:48 |
96.5 |
6 |
2452 |
卖出 |
| 09:48:51 |
96.53 |
7 |
2459 |
买入 |
| 09:48:54 |
96.51 |
2 |
2461 |
卖出 |
| 09:48:57 |
96.58 |
1 |
2462 |
卖出 |
| 09:49:03 |
96.6 |
12 |
2474 |
买入 |
| 09:49:06 |
96.67 |
10 |
2484 |
买入 |
| 09:49:09 |
96.7 |
17 |
2501 |
买入 |
| 09:49:12 |
96.77 |
7 |
2508 |
买入 |
| 09:49:15 |
96.8 |
4 |
2512 |
买入 |
| 09:49:18 |
96.8 |
4 |
2516 |
买入 |
| 09:49:21 |
96.85 |
9 |
2525 |
买入 |
| 09:49:24 |
96.82 |
1 |
2526 |
卖出 |
| 09:49:27 |
96.86 |
3 |
2529 |
买入 |
| 09:49:30 |
96.87 |
32 |
2561 |
买入 |
| 09:49:33 |
96.85 |
23 |
2584 |
卖出 |
| 09:49:36 |
96.87 |
34 |
2618 |
买入 |
| 09:49:39 |
96.87 |
10 |
2628 |
买入 |
| 09:49:42 |
96.89 |
15 |
2643 |
买入 |
| 09:49:45 |
96.98 |
16 |
2659 |
买入 |
| 09:49:48 |
97 |
100 |
2759 |
买入 |