谱尼测试[300887]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.2 |
93 |
93 |
集合竞价 |
| 09:15:12 |
63.35 |
94 |
94 |
集合竞价 |
| 09:16:06 |
63.6 |
100 |
100 |
集合竞价 |
| 09:17:00 |
63.42 |
100 |
100 |
集合竞价 |
| 09:17:45 |
65.99 |
76 |
76 |
集合竞价 |
| 09:17:54 |
65.88 |
76 |
76 |
集合竞价 |
| 09:18:03 |
65.99 |
77 |
77 |
集合竞价 |
| 09:18:12 |
65.88 |
77 |
77 |
集合竞价 |
| 09:18:21 |
65.7 |
77 |
77 |
集合竞价 |
| 09:18:57 |
66.01 |
75 |
75 |
集合竞价 |
| 09:19:06 |
66 |
77 |
77 |
集合竞价 |
| 09:19:24 |
66.01 |
102 |
102 |
集合竞价 |
| 09:19:33 |
65.7 |
103 |
103 |
集合竞价 |
| 09:21:06 |
65.66 |
107 |
107 |
集合竞价 |
| 09:21:33 |
65.5 |
107 |
107 |
集合竞价 |
| 09:21:51 |
64.98 |
131 |
131 |
集合竞价 |
| 09:23:12 |
64.93 |
195 |
195 |
集合竞价 |
| 09:23:21 |
64.68 |
197 |
197 |
集合竞价 |
| 09:23:30 |
64.98 |
228 |
228 |
集合竞价 |
| 09:23:39 |
64.68 |
230 |
230 |
集合竞价 |
| 09:24:06 |
64.56 |
243 |
243 |
集合竞价 |
| 09:24:15 |
63.98 |
280 |
280 |
集合竞价 |
| 09:24:24 |
62.76 |
330 |
330 |
集合竞价 |
| 09:24:33 |
62.56 |
332 |
332 |
集合竞价 |
| 09:24:42 |
62.22 |
371 |
371 |
集合竞价 |
| 09:25:00 |
62 |
524 |
524 |
集合竞价 |
| 09:25:03 |
62 |
527 |
1051 |
买入 |
| 09:30:03 |
61.51 |
195 |
1246 |
卖出 |
| 09:30:06 |
61.34 |
198 |
1444 |
卖出 |
| 09:30:09 |
61.5 |
57 |
1501 |
买入 |
| 09:30:12 |
61.51 |
52 |
1553 |
买入 |
| 09:30:15 |
61.34 |
44 |
1597 |
卖出 |
| 09:30:18 |
61.5 |
5 |
1602 |
买入 |
| 09:30:21 |
61.51 |
40 |
1642 |
买入 |
| 09:30:24 |
61.5 |
14 |
1656 |
卖出 |
| 09:30:27 |
61.51 |
64 |
1720 |
买入 |
| 09:30:30 |
61.38 |
57 |
1777 |
卖出 |
| 09:30:33 |
61.5 |
54 |
1831 |
买入 |
| 09:30:36 |
61.49 |
16 |
1847 |
卖出 |
| 09:30:39 |
61.46 |
68 |
1915 |
卖出 |
| 09:30:42 |
61.34 |
37 |
1952 |
卖出 |
| 09:30:45 |
61.42 |
69 |
2021 |
买入 |
| 09:30:48 |
61.4 |
4 |
2025 |
卖出 |
| 09:30:51 |
61.41 |
105 |
2130 |
买入 |
| 09:30:54 |
61.33 |
62 |
2192 |
买入 |
| 09:30:57 |
61.08 |
33 |
2225 |
卖出 |
| 09:31:00 |
61.34 |
19 |
2244 |
买入 |
| 09:31:03 |
61.11 |
25 |
2269 |
卖出 |
| 09:31:06 |
61.02 |
98 |
2367 |
卖出 |
| 09:31:09 |
61.02 |
67 |
2434 |
买入 |
| 09:31:12 |
61.02 |
32 |
2466 |
买入 |
| 09:31:15 |
61.03 |
71 |
2537 |
买入 |
| 09:31:18 |
61 |
21 |
2558 |
卖出 |
| 09:31:21 |
61 |
65 |
2623 |
买入 |
| 09:31:24 |
61.08 |
26 |
2649 |
买入 |
| 09:31:27 |
61 |
6 |
2655 |
卖出 |
| 09:31:30 |
61.08 |
30 |
2685 |
买入 |
| 09:31:33 |
61.11 |
59 |
2744 |
买入 |
| 09:31:36 |
61 |
24 |
2768 |
卖出 |
| 09:31:39 |
60.91 |
88 |
2856 |
卖出 |
| 09:31:42 |
61 |
9 |
2865 |
买入 |
| 09:31:45 |
61.08 |
6 |
2871 |
买入 |
| 09:31:48 |
61.08 |
16 |
2887 |
卖出 |
| 09:31:51 |
61 |
19 |
2906 |
卖出 |
| 09:31:54 |
61.03 |
1 |
2907 |
买入 |
| 09:31:57 |
61.03 |
17 |
2924 |
买入 |
| 09:32:00 |
61.03 |
39 |
2963 |
买入 |
| 09:32:03 |
61.01 |
20 |
2983 |
卖出 |
| 09:32:06 |
61.08 |
30 |
3013 |
买入 |
| 09:32:09 |
61.03 |
17 |
3030 |
卖出 |
| 09:32:12 |
61 |
44 |
3074 |
卖出 |
| 09:32:15 |
61 |
20 |
3094 |
买入 |
| 09:32:18 |
61.08 |
17 |
3111 |
买入 |
| 09:32:21 |
60.99 |
37 |
3148 |
卖出 |
| 09:32:24 |
60.9 |
17 |
3165 |
卖出 |
| 09:32:27 |
60.93 |
13 |
3178 |
买入 |
| 09:32:30 |
60.9 |
42 |
3220 |
卖出 |
| 09:32:33 |
61.08 |
8 |
3228 |
买入 |
| 09:32:36 |
60.88 |
41 |
3269 |
卖出 |
| 09:32:39 |
60.99 |
13 |
3282 |
买入 |
| 09:32:42 |
60.99 |
4 |
3286 |
卖出 |
| 09:32:45 |
60.93 |
17 |
3303 |
卖出 |
| 09:32:51 |
60.99 |
19 |
3322 |
买入 |
| 09:32:54 |
60.94 |
7 |
3329 |
卖出 |
| 09:32:57 |
60.91 |
30 |
3359 |
卖出 |
| 09:33:00 |
60.93 |
13 |
3372 |
买入 |
| 09:33:03 |
60.97 |
67 |
3439 |
买入 |
| 09:33:06 |
60.97 |
5 |
3444 |
卖出 |
| 09:33:09 |
61.08 |
10 |
3454 |
买入 |
| 09:33:12 |
60.99 |
11 |
3465 |
卖出 |
| 09:33:15 |
61.08 |
8 |
3473 |
买入 |
| 09:33:18 |
61.08 |
16 |
3489 |
卖出 |
| 09:33:21 |
60.98 |
4 |
3493 |
卖出 |
| 09:33:24 |
61.17 |
17 |
3510 |
买入 |
| 09:33:30 |
61 |
55 |
3565 |
卖出 |
| 09:33:33 |
60.99 |
64 |
3629 |
卖出 |
| 09:33:36 |
60.8 |
78 |
3707 |
卖出 |
| 09:33:39 |
60.85 |
33 |
3740 |
买入 |
| 09:33:42 |
60.79 |
7 |
3747 |
卖出 |
| 09:33:48 |
60.59 |
23 |
3770 |
卖出 |
| 09:33:51 |
60.59 |
9 |
3779 |
买入 |
| 09:33:54 |
60.58 |
27 |
3806 |
卖出 |
| 09:33:57 |
60.5 |
36 |
3842 |
卖出 |
| 09:34:00 |
60.58 |
10 |
3852 |
买入 |
| 09:34:03 |
60.58 |
9 |
3861 |
买入 |
| 09:34:06 |
60.5 |
72 |
3933 |
卖出 |
| 09:34:09 |
60.5 |
126 |
4059 |
买入 |
| 09:34:12 |
60.5 |
21 |
4080 |
买入 |
| 09:34:15 |
60.58 |
126 |
4206 |
买入 |
| 09:34:18 |
60.58 |
103 |
4309 |
买入 |
| 09:34:21 |
60.41 |
129 |
4438 |
卖出 |
| 09:34:24 |
61.16 |
62 |
4500 |
买入 |
| 09:34:27 |
61.17 |
111 |
4611 |
买入 |
| 09:34:30 |
60.56 |
17 |
4628 |
卖出 |
| 09:34:33 |
61.07 |
7 |
4635 |
买入 |
| 09:34:36 |
61.07 |
1 |
4636 |
买入 |
| 09:34:39 |
61.1 |
13 |
4649 |
买入 |
| 09:34:42 |
61.1 |
84 |
4733 |
买入 |
| 09:34:45 |
61.11 |
39 |
4772 |
卖出 |
| 09:34:48 |
61.27 |
7 |
4779 |
买入 |
| 09:34:51 |
61.27 |
1 |
4780 |
卖出 |
| 09:34:54 |
61.47 |
7 |
4787 |
买入 |
| 09:34:57 |
61.4 |
16 |
4803 |
卖出 |
| 09:35:00 |
61.27 |
3 |
4806 |
卖出 |
| 09:35:03 |
61.27 |
18 |
4824 |
买入 |
| 09:35:06 |
61.07 |
54 |
4878 |
卖出 |
| 09:35:09 |
61.4 |
162 |
5040 |
买入 |
| 09:35:12 |
61.27 |
29 |
5069 |
卖出 |
| 09:35:15 |
61.07 |
28 |
5097 |
卖出 |
| 09:35:18 |
61.07 |
1 |
5098 |
买入 |
| 09:35:21 |
61.07 |
22 |
5120 |
买入 |
| 09:35:24 |
61.07 |
7 |
5127 |
买入 |
| 09:35:27 |
61 |
8 |
5135 |
买入 |
| 09:35:30 |
60.92 |
15 |
5150 |
卖出 |
| 09:35:33 |
60.92 |
18 |
5168 |
买入 |
| 09:35:36 |
60.9 |
6 |
5174 |
卖出 |
| 09:35:39 |
60.9 |
5 |
5179 |
买入 |
| 09:35:42 |
61 |
25 |
5204 |
买入 |
| 09:35:45 |
61 |
4 |
5208 |
卖出 |
| 09:35:51 |
61.07 |
4 |
5212 |
买入 |
| 09:35:54 |
61.07 |
4 |
5216 |
买入 |
| 09:35:57 |
61.07 |
3 |
5219 |
买入 |
| 09:36:03 |
60.93 |
4 |
5223 |
卖出 |
| 09:36:06 |
61.07 |
8 |
5231 |
买入 |
| 09:36:09 |
61.07 |
55 |
5286 |
买入 |
| 09:36:12 |
61.07 |
28 |
5314 |
买入 |
| 09:36:15 |
61.17 |
7 |
5321 |
买入 |
| 09:36:21 |
61.17 |
3 |
5324 |
买入 |
| 09:36:24 |
61.06 |
19 |
5343 |
卖出 |
| 09:36:27 |
61.17 |
2 |
5345 |
买入 |
| 09:36:30 |
61.17 |
8 |
5353 |
卖出 |
| 09:36:33 |
61.17 |
11 |
5364 |
买入 |
| 09:36:36 |
61.25 |
13 |
5377 |
买入 |
| 09:36:45 |
61.4 |
1 |
5378 |
买入 |
| 09:36:51 |
61.4 |
9 |
5387 |
买入 |
| 09:36:54 |
61.4 |
3 |
5390 |
买入 |
| 09:37:00 |
61.4 |
2 |
5392 |
卖出 |
| 09:37:06 |
61.4 |
1 |
5393 |
卖出 |
| 09:37:09 |
61.49 |
6 |
5399 |
买入 |
| 09:37:18 |
61.8 |
10 |
5409 |
买入 |
| 09:37:21 |
61.53 |
22 |
5431 |
卖出 |
| 09:37:24 |
61.5 |
5 |
5436 |
卖出 |
| 09:37:27 |
61.53 |
1 |
5437 |
买入 |
| 09:37:36 |
61.49 |
5 |
5442 |
卖出 |
| 09:37:39 |
61.57 |
14 |
5456 |
买入 |
| 09:37:42 |
61.5 |
17 |
5473 |
卖出 |
| 09:37:54 |
61.53 |
1 |
5474 |
卖出 |
| 09:37:57 |
61.72 |
15 |
5489 |
买入 |
| 09:38:00 |
61.53 |
9 |
5498 |
卖出 |
| 09:38:03 |
61.55 |
5 |
5503 |
卖出 |
| 09:38:06 |
61.7 |
8 |
5511 |
买入 |
| 09:38:09 |
61.72 |
3 |
5514 |
卖出 |
| 09:38:15 |
61.73 |
48 |
5562 |
买入 |
| 09:38:18 |
61.73 |
16 |
5578 |
卖出 |
| 09:38:21 |
61.8 |
20 |
5598 |
买入 |
| 09:38:24 |
61.73 |
8 |
5606 |
卖出 |
| 09:38:27 |
61.78 |
10 |
5616 |
买入 |
| 09:38:30 |
61.9 |
10 |
5626 |
买入 |
| 09:38:33 |
61.73 |
32 |
5658 |
卖出 |
| 09:38:36 |
61.8 |
5 |
5663 |
买入 |
| 09:38:39 |
61.8 |
4 |
5667 |
卖出 |
| 09:38:42 |
61.8 |
2 |
5669 |
卖出 |
| 09:38:45 |
61.88 |
30 |
5699 |
买入 |
| 09:38:48 |
61.75 |
7 |
5706 |
卖出 |
| 09:38:51 |
61.88 |
9 |
5715 |
买入 |
| 09:38:54 |
61.81 |
2 |
5717 |
卖出 |
| 09:38:57 |
61.88 |
8 |
5725 |
卖出 |
| 09:39:00 |
61.9 |
30 |
5755 |
买入 |
| 09:39:03 |
61.9 |
17 |
5772 |
卖出 |
| 09:39:06 |
61.88 |
15 |
5787 |
卖出 |
| 09:39:12 |
61.8 |
48 |
5835 |
卖出 |
| 09:39:15 |
61.81 |
13 |
5848 |
买入 |
| 09:39:18 |
61.88 |
21 |
5869 |
买入 |
| 09:39:24 |
61.73 |
19 |
5888 |
卖出 |
| 09:39:27 |
61.73 |
2 |
5890 |
卖出 |
| 09:39:30 |
61.71 |
3 |
5893 |
卖出 |
| 09:39:33 |
61.71 |
1 |
5894 |
买入 |
| 09:39:36 |
61.6 |
1 |
5895 |
卖出 |
| 09:39:39 |
61.7 |
8 |
5903 |
买入 |
| 09:39:48 |
61.59 |
1 |
5904 |
卖出 |
| 09:39:54 |
61.54 |
17 |
5921 |
卖出 |
| 09:39:57 |
61.53 |
19 |
5940 |
卖出 |
| 09:40:00 |
61.54 |
5 |
5945 |
买入 |
| 09:40:03 |
61.53 |
12 |
5957 |
卖出 |
| 09:40:06 |
61.53 |
3 |
5960 |
买入 |
| 09:40:09 |
61.53 |
5 |
5965 |
买入 |
| 09:40:12 |
61.4 |
75 |
6040 |
卖出 |
| 09:40:15 |
61.4 |
2 |
6042 |
买入 |
| 09:40:18 |
61.33 |
10 |
6052 |
卖出 |
| 09:40:21 |
61.33 |
1 |
6053 |
卖出 |
| 09:40:27 |
61.4 |
31 |
6084 |
买入 |
| 09:40:30 |
61.55 |
94 |
6178 |
买入 |
| 09:40:33 |
61.54 |
3 |
6181 |
买入 |
| 09:40:36 |
61.43 |
62 |
6243 |
卖出 |
| 09:40:42 |
61.59 |
20 |
6263 |
买入 |
| 09:40:45 |
61.43 |
6 |
6269 |
卖出 |
| 09:40:51 |
61.43 |
2 |
6271 |
买入 |
| 09:40:54 |
61.41 |
5 |
6276 |
卖出 |
| 09:40:57 |
61.43 |
4 |
6280 |
买入 |
| 09:41:00 |
61.51 |
5 |
6285 |
买入 |
| 09:41:03 |
61.68 |
22 |
6307 |
买入 |
| 09:41:06 |
61.43 |
32 |
6339 |
卖出 |
| 09:41:09 |
61.68 |
2 |
6341 |
买入 |
| 09:41:12 |
61.68 |
4 |
6345 |
卖出 |
| 09:41:15 |
61.68 |
3 |
6348 |
卖出 |
| 09:41:18 |
61.7 |
2 |
6350 |
买入 |
| 09:41:21 |
61.5 |
4 |
6354 |
卖出 |
| 09:41:24 |
61.77 |
5 |
6359 |
买入 |
| 09:41:27 |
61.7 |
3 |
6362 |
卖出 |
| 09:41:30 |
61.77 |
11 |
6373 |
买入 |
| 09:41:36 |
61.77 |
2 |
6375 |
卖出 |
| 09:41:39 |
61.7 |
20 |
6395 |
卖出 |
| 09:41:45 |
61.77 |
26 |
6421 |
买入 |
| 09:41:51 |
61.77 |
1 |
6422 |
卖出 |
| 09:41:54 |
61.69 |
2 |
6424 |
卖出 |
| 09:42:00 |
61.69 |
7 |
6431 |
卖出 |
| 09:42:03 |
61.67 |
5 |
6436 |
卖出 |
| 09:42:06 |
61.67 |
1 |
6437 |
买入 |
| 09:42:09 |
61.43 |
39 |
6476 |
卖出 |
| 09:42:12 |
61.44 |
50 |
6526 |
买入 |
| 09:42:18 |
61.39 |
3 |
6529 |
卖出 |
| 09:42:21 |
61.33 |
14 |
6543 |
卖出 |
| 09:42:24 |
61.37 |
3 |
6546 |
买入 |
| 09:42:30 |
61.33 |
14 |
6560 |
卖出 |
| 09:42:33 |
61.3 |
10 |
6570 |
卖出 |
| 09:42:36 |
61.3 |
1 |
6571 |
买入 |
| 09:42:39 |
61.25 |
23 |
6594 |
卖出 |
| 09:42:42 |
61.3 |
13 |
6607 |
买入 |
| 09:42:48 |
61.22 |
3 |
6610 |
买入 |
| 09:42:54 |
61.2 |
56 |
6666 |
卖出 |
| 09:42:57 |
61.31 |
7 |
6673 |
买入 |
| 09:43:00 |
61.27 |
4 |
6677 |
买入 |
| 09:43:03 |
61.21 |
45 |
6722 |
卖出 |
| 09:43:06 |
61.21 |
1 |
6723 |
卖出 |
| 09:43:09 |
61.27 |
2 |
6725 |
买入 |
| 09:43:12 |
61.2 |
25 |
6750 |
卖出 |
| 09:43:15 |
61.21 |
1 |
6751 |
买入 |
| 09:43:18 |
61.2 |
8 |
6759 |
卖出 |
| 09:43:21 |
61.05 |
41 |
6800 |
卖出 |
| 09:43:24 |
61.05 |
8 |
6808 |
买入 |
| 09:43:30 |
61.03 |
3 |
6811 |
卖出 |
| 09:43:39 |
61.01 |
6 |
6817 |
卖出 |
| 09:43:42 |
61.05 |
20 |
6837 |
买入 |
| 09:43:45 |
60.93 |
93 |
6930 |
卖出 |
| 09:43:48 |
61.02 |
1 |
6931 |
买入 |
| 09:43:51 |
61.01 |
3 |
6934 |
卖出 |
| 09:43:57 |
61.01 |
15 |
6949 |
卖出 |
| 09:44:00 |
61.03 |
3 |
6952 |
买入 |
| 09:44:03 |
61.01 |
6 |
6958 |
卖出 |
| 09:44:06 |
61.01 |
3 |
6961 |
买入 |
| 09:44:09 |
61.01 |
10 |
6971 |
买入 |
| 09:44:12 |
61.05 |
6 |
6977 |
买入 |
| 09:44:15 |
61.05 |
3 |
6980 |
卖出 |
| 09:44:21 |
61.05 |
1 |
6981 |
卖出 |
| 09:44:30 |
61.2 |
1 |
6982 |
买入 |
| 09:44:36 |
61.05 |
3 |
6985 |
卖出 |
| 09:44:39 |
61.05 |
10 |
6995 |
卖出 |
| 09:44:42 |
61.05 |
3 |
6998 |
卖出 |
| 09:44:45 |
61.05 |
13 |
7011 |
卖出 |
| 09:44:51 |
61.05 |
1 |
7012 |
买入 |
| 09:44:54 |
61.02 |
1 |
7013 |
卖出 |
| 09:44:57 |
61.01 |
12 |
7025 |
卖出 |
| 09:45:00 |
61.01 |
1 |
7026 |
卖出 |
| 09:45:03 |
61.01 |
2 |
7028 |
卖出 |
| 09:45:06 |
61.05 |
1 |
7029 |
买入 |
| 09:45:09 |
61.01 |
16 |
7045 |
卖出 |
| 09:45:12 |
61.01 |
6 |
7051 |
卖出 |
| 09:45:15 |
61.02 |
6 |
7057 |
买入 |
| 09:45:18 |
61.04 |
13 |
7070 |
买入 |
| 09:45:21 |
61.02 |
9 |
7079 |
卖出 |
| 09:45:27 |
61.03 |
5 |
7084 |
买入 |
| 09:45:30 |
61.02 |
1 |
7085 |
卖出 |
| 09:45:33 |
61.02 |
8 |
7093 |
卖出 |
| 09:45:36 |
61.02 |
7 |
7100 |
卖出 |
| 09:45:39 |
61.02 |
1 |
7101 |
买入 |
| 09:45:45 |
61.03 |
4 |
7105 |
买入 |
| 09:45:48 |
61.33 |
53 |
7158 |
买入 |
| 09:45:51 |
61.03 |
4 |
7162 |
卖出 |
| 09:46:15 |
61.04 |
1 |
7163 |
卖出 |
| 09:46:27 |
61.32 |
1 |
7164 |
买入 |