谱尼测试[300887]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.3 |
2 |
2 |
集合竞价 |
| 09:19:24 |
60.3 |
3 |
3 |
集合竞价 |
| 09:19:33 |
60.3 |
3 |
3 |
集合竞价 |
| 09:20:00 |
60.3 |
7 |
7 |
集合竞价 |
| 09:20:12 |
60.3 |
8 |
8 |
集合竞价 |
| 09:21:33 |
60.3 |
8 |
8 |
集合竞价 |
| 09:21:51 |
60.3 |
8 |
8 |
集合竞价 |
| 09:22:09 |
60.3 |
11 |
11 |
集合竞价 |
| 09:22:27 |
60.3 |
13 |
13 |
集合竞价 |
| 09:22:36 |
60.3 |
13 |
13 |
集合竞价 |
| 09:23:21 |
60.3 |
13 |
13 |
集合竞价 |
| 09:23:30 |
60.3 |
13 |
13 |
集合竞价 |
| 09:23:39 |
60.3 |
13 |
13 |
集合竞价 |
| 09:24:15 |
60.3 |
43 |
43 |
集合竞价 |
| 09:24:24 |
60.3 |
45 |
45 |
集合竞价 |
| 09:24:33 |
60.3 |
45 |
45 |
集合竞价 |
| 09:24:42 |
60.6 |
55 |
55 |
集合竞价 |
| 09:24:51 |
60.6 |
55 |
55 |
集合竞价 |
| 09:25:00 |
60.6 |
94 |
94 |
集合竞价 |
| 09:25:03 |
61.05 |
95 |
189 |
卖出 |
| 09:30:03 |
61.17 |
52 |
241 |
买入 |
| 09:30:06 |
61.05 |
27 |
268 |
卖出 |
| 09:30:09 |
61 |
44 |
312 |
买入 |
| 09:30:12 |
61.17 |
10 |
322 |
买入 |
| 09:30:15 |
61.18 |
3 |
325 |
买入 |
| 09:30:18 |
61.17 |
9 |
334 |
买入 |
| 09:30:21 |
60.98 |
5 |
339 |
卖出 |
| 09:30:24 |
60.98 |
25 |
364 |
卖出 |
| 09:30:27 |
61.17 |
1 |
365 |
买入 |
| 09:30:30 |
60.98 |
12 |
377 |
卖出 |
| 09:30:33 |
60.98 |
25 |
402 |
买入 |
| 09:30:36 |
61.1 |
20 |
422 |
买入 |
| 09:30:39 |
61.15 |
17 |
439 |
买入 |
| 09:30:42 |
61.18 |
13 |
452 |
买入 |
| 09:30:45 |
61.27 |
17 |
469 |
买入 |
| 09:30:48 |
61.29 |
9 |
478 |
买入 |
| 09:30:51 |
61.2 |
16 |
494 |
卖出 |
| 09:30:54 |
61.6 |
24 |
518 |
买入 |
| 09:30:57 |
61.4 |
42 |
560 |
卖出 |
| 09:31:00 |
61.59 |
41 |
601 |
买入 |
| 09:31:03 |
61.59 |
69 |
670 |
买入 |
| 09:31:09 |
61.6 |
24 |
694 |
买入 |
| 09:31:12 |
61.48 |
22 |
716 |
卖出 |
| 09:31:15 |
61.6 |
25 |
741 |
买入 |
| 09:31:18 |
61.61 |
14 |
755 |
买入 |
| 09:31:21 |
61.58 |
2 |
757 |
卖出 |
| 09:31:24 |
61.8 |
26 |
783 |
买入 |
| 09:31:27 |
61.78 |
5 |
788 |
卖出 |
| 09:31:30 |
61.6 |
16 |
804 |
卖出 |
| 09:31:33 |
61.6 |
1 |
805 |
卖出 |
| 09:31:36 |
61.8 |
13 |
818 |
买入 |
| 09:31:39 |
61.78 |
33 |
851 |
卖出 |
| 09:31:42 |
61.4 |
1 |
852 |
卖出 |
| 09:31:45 |
61.47 |
47 |
899 |
买入 |
| 09:31:48 |
61.88 |
61 |
960 |
买入 |
| 09:31:54 |
61.78 |
9 |
969 |
买入 |
| 09:32:00 |
61.78 |
3 |
972 |
买入 |
| 09:32:03 |
61.61 |
4 |
976 |
卖出 |
| 09:32:06 |
61.76 |
1 |
977 |
买入 |
| 09:32:09 |
61.78 |
6 |
983 |
买入 |
| 09:32:12 |
61.63 |
10 |
993 |
卖出 |
| 09:32:15 |
61.86 |
19 |
1012 |
买入 |
| 09:32:18 |
61.8 |
7 |
1019 |
卖出 |
| 09:32:21 |
61.86 |
1 |
1020 |
买入 |
| 09:32:24 |
61.86 |
12 |
1032 |
卖出 |
| 09:32:27 |
61.87 |
18 |
1050 |
买入 |
| 09:32:30 |
61.86 |
12 |
1062 |
卖出 |
| 09:32:33 |
61.9 |
9 |
1071 |
买入 |
| 09:32:36 |
61.87 |
21 |
1092 |
卖出 |
| 09:32:42 |
61.87 |
4 |
1096 |
卖出 |
| 09:32:45 |
61.65 |
1 |
1097 |
卖出 |
| 09:32:48 |
61.65 |
8 |
1105 |
卖出 |
| 09:32:51 |
61.64 |
12 |
1117 |
买入 |
| 09:32:57 |
61.61 |
1 |
1118 |
卖出 |
| 09:33:00 |
61.65 |
12 |
1130 |
买入 |
| 09:33:03 |
61.8 |
3 |
1133 |
买入 |
| 09:33:06 |
61.83 |
1 |
1134 |
买入 |
| 09:33:12 |
61.82 |
3 |
1137 |
卖出 |
| 09:33:15 |
61.64 |
35 |
1172 |
卖出 |
| 09:33:18 |
61.66 |
9 |
1181 |
卖出 |
| 09:33:21 |
61.85 |
39 |
1220 |
买入 |
| 09:33:24 |
61.92 |
64 |
1284 |
买入 |
| 09:33:27 |
61.84 |
36 |
1320 |
卖出 |
| 09:33:30 |
61.94 |
4 |
1324 |
买入 |
| 09:33:33 |
62.05 |
138 |
1462 |
买入 |
| 09:33:39 |
62 |
9 |
1471 |
卖出 |
| 09:33:42 |
62 |
2 |
1473 |
买入 |
| 09:33:45 |
62.25 |
4 |
1477 |
买入 |
| 09:33:48 |
62.25 |
7 |
1484 |
买入 |
| 09:33:54 |
62 |
22 |
1506 |
卖出 |
| 09:33:57 |
62.21 |
9 |
1515 |
买入 |
| 09:34:03 |
62.25 |
50 |
1565 |
买入 |
| 09:34:06 |
62.23 |
1 |
1566 |
卖出 |
| 09:34:09 |
62.25 |
6 |
1572 |
买入 |
| 09:34:12 |
62.25 |
18 |
1590 |
买入 |
| 09:34:15 |
62.25 |
7 |
1597 |
买入 |
| 09:34:18 |
62.25 |
14 |
1611 |
买入 |
| 09:34:21 |
62.25 |
34 |
1645 |
买入 |
| 09:34:24 |
62.25 |
38 |
1683 |
买入 |
| 09:34:30 |
62.25 |
19 |
1702 |
买入 |
| 09:34:33 |
62.24 |
21 |
1723 |
卖出 |
| 09:34:36 |
62.25 |
5 |
1728 |
买入 |
| 09:34:39 |
62.2 |
8 |
1736 |
卖出 |
| 09:34:42 |
62.25 |
3 |
1739 |
买入 |
| 09:34:45 |
62.16 |
16 |
1755 |
卖出 |
| 09:34:48 |
62.16 |
3 |
1758 |
卖出 |
| 09:34:51 |
62.17 |
9 |
1767 |
买入 |
| 09:34:54 |
62 |
28 |
1795 |
卖出 |
| 09:34:57 |
62.13 |
3 |
1798 |
买入 |
| 09:35:03 |
62.37 |
60 |
1858 |
买入 |
| 09:35:06 |
62.37 |
13 |
1871 |
买入 |
| 09:35:09 |
62.35 |
32 |
1903 |
卖出 |
| 09:35:12 |
62.35 |
42 |
1945 |
卖出 |
| 09:35:15 |
62.35 |
65 |
2010 |
卖出 |
| 09:35:18 |
62.35 |
44 |
2054 |
卖出 |
| 09:35:21 |
62.35 |
21 |
2075 |
卖出 |
| 09:35:30 |
62.26 |
3 |
2078 |
买入 |
| 09:35:33 |
62.35 |
8 |
2086 |
买入 |
| 09:35:36 |
62.26 |
2 |
2088 |
卖出 |
| 09:35:45 |
62.26 |
7 |
2095 |
卖出 |
| 09:35:48 |
62 |
18 |
2113 |
卖出 |
| 09:35:54 |
62.2 |
5 |
2118 |
买入 |
| 09:36:09 |
62.2 |
2 |
2120 |
买入 |
| 09:36:12 |
62.03 |
1 |
2121 |
卖出 |
| 09:36:15 |
62.14 |
2 |
2123 |
买入 |
| 09:36:18 |
62.03 |
5 |
2128 |
卖出 |
| 09:36:24 |
61.95 |
48 |
2176 |
卖出 |
| 09:36:27 |
61.94 |
1 |
2177 |
卖出 |
| 09:36:33 |
61.83 |
8 |
2185 |
卖出 |
| 09:36:36 |
61.93 |
7 |
2192 |
买入 |
| 09:36:39 |
61.83 |
2 |
2194 |
卖出 |
| 09:36:42 |
61.8 |
31 |
2225 |
卖出 |
| 09:36:48 |
61.64 |
11 |
2236 |
卖出 |
| 09:36:51 |
61.61 |
15 |
2251 |
卖出 |
| 09:36:57 |
61.62 |
1 |
2252 |
买入 |
| 09:37:00 |
61.57 |
10 |
2262 |
卖出 |
| 09:37:03 |
61.55 |
6 |
2268 |
卖出 |
| 09:37:06 |
61.55 |
12 |
2280 |
买入 |
| 09:37:09 |
61.58 |
5 |
2285 |
买入 |
| 09:37:12 |
61.65 |
3 |
2288 |
买入 |
| 09:37:15 |
61.52 |
29 |
2317 |
卖出 |
| 09:37:18 |
61.52 |
4 |
2321 |
买入 |
| 09:37:21 |
61.52 |
6 |
2327 |
买入 |
| 09:37:24 |
61.53 |
10 |
2337 |
买入 |
| 09:37:27 |
61.5 |
5 |
2342 |
卖出 |
| 09:37:30 |
61.48 |
2 |
2344 |
卖出 |
| 09:37:33 |
61.41 |
14 |
2358 |
卖出 |
| 09:37:36 |
61.41 |
2 |
2360 |
买入 |
| 09:37:39 |
61.41 |
13 |
2373 |
买入 |
| 09:37:45 |
61.29 |
17 |
2390 |
卖出 |
| 09:37:48 |
61.29 |
10 |
2400 |
买入 |
| 09:37:54 |
61.02 |
3 |
2403 |
卖出 |
| 09:37:57 |
61.27 |
23 |
2426 |
买入 |
| 09:38:00 |
61.28 |
3 |
2429 |
买入 |
| 09:38:03 |
61.27 |
2 |
2431 |
卖出 |
| 09:38:06 |
61.06 |
3 |
2434 |
卖出 |
| 09:38:09 |
61.28 |
20 |
2454 |
买入 |
| 09:38:12 |
61.26 |
6 |
2460 |
买入 |
| 09:38:24 |
61.12 |
2 |
2462 |
卖出 |
| 09:38:33 |
61.15 |
7 |
2469 |
卖出 |
| 09:38:36 |
61.12 |
3 |
2472 |
买入 |
| 09:38:39 |
61.25 |
22 |
2494 |
买入 |
| 09:38:45 |
61.15 |
10 |
2504 |
卖出 |
| 09:38:48 |
61.11 |
20 |
2524 |
卖出 |
| 09:38:54 |
61.14 |
12 |
2536 |
卖出 |
| 09:38:57 |
61.14 |
1 |
2537 |
卖出 |
| 09:39:03 |
61.11 |
21 |
2558 |
卖出 |
| 09:39:06 |
61 |
48 |
2606 |
卖出 |
| 09:39:09 |
60.98 |
14 |
2620 |
卖出 |
| 09:39:12 |
60.98 |
1 |
2621 |
买入 |
| 09:39:15 |
60.97 |
2 |
2623 |
买入 |
| 09:39:24 |
60.97 |
4 |
2627 |
买入 |
| 09:39:27 |
60.9 |
25 |
2652 |
卖出 |
| 09:39:33 |
60.9 |
4 |
2656 |
卖出 |
| 09:39:36 |
60.89 |
1 |
2657 |
买入 |
| 09:39:39 |
60.91 |
11 |
2668 |
买入 |
| 09:39:42 |
60.9 |
9 |
2677 |
卖出 |
| 09:39:45 |
60.9 |
47 |
2724 |
卖出 |
| 09:39:48 |
60.9 |
12 |
2736 |
买入 |
| 09:39:51 |
60.89 |
21 |
2757 |
卖出 |
| 09:39:54 |
60.9 |
23 |
2780 |
买入 |
| 09:39:57 |
60.89 |
2 |
2782 |
卖出 |
| 09:40:03 |
60.89 |
11 |
2793 |
卖出 |
| 09:40:09 |
60.81 |
12 |
2805 |
卖出 |
| 09:40:12 |
60.8 |
19 |
2824 |
卖出 |
| 09:40:15 |
60.86 |
4 |
2828 |
买入 |
| 09:40:21 |
60.87 |
1 |
2829 |
买入 |
| 09:40:24 |
60.8 |
20 |
2849 |
卖出 |
| 09:40:27 |
60.87 |
5 |
2854 |
买入 |
| 09:40:30 |
60.8 |
15 |
2869 |
卖出 |
| 09:40:36 |
60.85 |
22 |
2891 |
买入 |
| 09:40:42 |
60.65 |
1 |
2892 |
卖出 |
| 09:40:45 |
60.64 |
4 |
2896 |
卖出 |
| 09:40:48 |
60.89 |
15 |
2911 |
买入 |
| 09:40:54 |
61 |
89 |
3000 |
卖出 |
| 09:41:03 |
61.03 |
5 |
3005 |
卖出 |
| 09:41:09 |
61.03 |
18 |
3023 |
卖出 |
| 09:41:18 |
61.21 |
1 |
3024 |
买入 |
| 09:41:24 |
61.04 |
24 |
3048 |
卖出 |
| 09:41:27 |
61.06 |
8 |
3056 |
买入 |
| 09:41:30 |
61.26 |
2 |
3058 |
买入 |
| 09:41:42 |
61.26 |
3 |
3061 |
买入 |
| 09:41:51 |
61.1 |
2 |
3063 |
卖出 |
| 09:41:54 |
61.26 |
16 |
3079 |
买入 |
| 09:41:57 |
61.29 |
3 |
3082 |
买入 |
| 09:42:00 |
61.29 |
6 |
3088 |
买入 |
| 09:42:03 |
61.31 |
1 |
3089 |
买入 |
| 09:42:09 |
61.43 |
3 |
3092 |
买入 |
| 09:42:18 |
61.44 |
262 |
3354 |
买入 |
| 09:42:21 |
61.56 |
7 |
3361 |
买入 |
| 09:42:24 |
61.99 |
16 |
3377 |
买入 |
| 09:42:27 |
62.03 |
11 |
3388 |
买入 |
| 09:42:30 |
61.8 |
1 |
3389 |
卖出 |
| 09:42:39 |
61.81 |
9 |
3398 |
卖出 |
| 09:42:42 |
61.8 |
19 |
3417 |
卖出 |
| 09:42:45 |
61.8 |
6 |
3423 |
买入 |
| 09:42:51 |
61.94 |
5 |
3428 |
买入 |
| 09:42:54 |
61.8 |
13 |
3441 |
卖出 |
| 09:43:03 |
61.8 |
13 |
3454 |
买入 |
| 09:43:06 |
61.9 |
1 |
3455 |
买入 |
| 09:43:09 |
62 |
17 |
3472 |
买入 |
| 09:43:12 |
62.03 |
10 |
3482 |
买入 |
| 09:43:15 |
62.03 |
27 |
3509 |
买入 |
| 09:43:18 |
62.17 |
6 |
3515 |
买入 |
| 09:43:21 |
62.2 |
20 |
3535 |
买入 |
| 09:43:24 |
62.29 |
3 |
3538 |
买入 |
| 09:43:27 |
62.29 |
1 |
3539 |
买入 |
| 09:43:30 |
62.33 |
10 |
3549 |
买入 |
| 09:43:33 |
62.33 |
1 |
3550 |
卖出 |
| 09:43:36 |
62.25 |
28 |
3578 |
卖出 |
| 09:43:39 |
62.35 |
31 |
3609 |
买入 |
| 09:43:54 |
62.19 |
2 |
3611 |
卖出 |
| 09:44:00 |
62.01 |
4 |
3615 |
卖出 |
| 09:44:03 |
62.02 |
11 |
3626 |
买入 |
| 09:44:09 |
61.91 |
2 |
3628 |
卖出 |
| 09:44:18 |
61.91 |
5 |
3633 |
买入 |
| 09:44:24 |
61.5 |
32 |
3665 |
卖出 |
| 09:44:42 |
61.56 |
15 |
3680 |
买入 |
| 09:44:45 |
61.67 |
8 |
3688 |
买入 |
| 09:44:48 |
61.59 |
2 |
3690 |
卖出 |
| 09:44:51 |
61.67 |
10 |
3700 |
买入 |
| 09:44:54 |
61.67 |
2 |
3702 |
买入 |
| 09:45:00 |
61.57 |
51 |
3753 |
卖出 |
| 09:45:06 |
61.69 |
1 |
3754 |
卖出 |
| 09:45:09 |
61.75 |
1 |
3755 |
买入 |
| 09:45:15 |
61.69 |
2 |
3757 |
卖出 |
| 09:45:21 |
61.67 |
9 |
3766 |
卖出 |
| 09:45:24 |
61.68 |
1 |
3767 |
买入 |
| 09:45:27 |
61.67 |
1 |
3768 |
卖出 |
| 09:45:30 |
61.78 |
1 |
3769 |
买入 |
| 09:45:42 |
62.02 |
40 |
3809 |
买入 |
| 09:45:45 |
62.02 |
5 |
3814 |
买入 |
| 09:45:48 |
62 |
3 |
3817 |
卖出 |
| 09:45:54 |
62.11 |
2 |
3819 |
买入 |
| 09:46:00 |
62.3 |
11 |
3830 |
买入 |
| 09:46:03 |
62.34 |
101 |
3931 |
买入 |
| 09:46:06 |
62.35 |
4 |
3935 |
买入 |
| 09:46:09 |
62.35 |
2 |
3937 |
买入 |
| 09:46:15 |
62.3 |
3 |
3940 |
卖出 |
| 09:46:18 |
62.34 |
154 |
4094 |
买入 |
| 09:46:21 |
62.25 |
11 |
4105 |
卖出 |
| 09:46:24 |
62.3 |
3 |
4108 |
买入 |
| 09:46:27 |
62.35 |
59 |
4167 |
买入 |
| 09:46:33 |
62.35 |
5 |
4172 |
卖出 |
| 09:46:36 |
62.38 |
2 |
4174 |
买入 |
| 09:46:39 |
62.38 |
8 |
4182 |
买入 |
| 09:46:42 |
62.25 |
65 |
4247 |
卖出 |
| 09:46:45 |
62.35 |
5 |
4252 |
买入 |
| 09:46:48 |
62.35 |
52 |
4304 |
买入 |
| 09:46:54 |
62.35 |
1 |
4305 |
买入 |
| 09:47:00 |
62.3 |
1 |
4306 |
买入 |
| 09:47:03 |
62.3 |
1 |
4307 |
买入 |
| 09:47:06 |
62.3 |
10 |
4317 |
买入 |
| 09:47:09 |
62.4 |
90 |
4407 |
买入 |
| 09:47:12 |
62.48 |
5 |
4412 |
买入 |
| 09:47:15 |
62.48 |
3 |
4415 |
买入 |
| 09:47:18 |
62.5 |
86 |
4501 |
买入 |
| 09:47:21 |
62.6 |
13 |
4514 |
买入 |
| 09:47:24 |
62.6 |
9 |
4523 |
买入 |
| 09:47:27 |
62.49 |
2 |
4525 |
卖出 |
| 09:47:33 |
62.5 |
12 |
4537 |
卖出 |
| 09:47:36 |
62.5 |
10 |
4547 |
买入 |
| 09:47:39 |
62.66 |
41 |
4588 |
买入 |
| 09:47:42 |
62.62 |
2 |
4590 |
卖出 |
| 09:47:45 |
62.55 |
80 |
4670 |
卖出 |
| 09:47:48 |
62.47 |
24 |
4694 |
卖出 |
| 09:47:54 |
62.4 |
4 |
4698 |
买入 |
| 09:48:03 |
62.37 |
1 |
4699 |
卖出 |
| 09:48:06 |
62.37 |
5 |
4704 |
卖出 |
| 09:48:09 |
62.35 |
10 |
4714 |
卖出 |
| 09:48:12 |
62.37 |
17 |
4731 |
买入 |
| 09:48:15 |
62.7 |
169 |
4900 |
买入 |
| 09:48:18 |
62.8 |
17 |
4917 |
买入 |
| 09:48:21 |
62.7 |
25 |
4942 |
卖出 |
| 09:48:30 |
62.7 |
15 |
4957 |
卖出 |
| 09:48:33 |
62.78 |
3 |
4960 |
买入 |
| 09:48:36 |
62.7 |
49 |
5009 |
卖出 |
| 09:48:48 |
62.7 |
2 |
5011 |
买入 |
| 09:48:51 |
62.7 |
6 |
5017 |
买入 |
| 09:49:03 |
62.7 |
65 |
5082 |
买入 |