谱尼测试[300887]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.45 |
9 |
9 |
集合竞价 |
| 09:21:42 |
62.42 |
17 |
17 |
集合竞价 |
| 09:21:51 |
62.29 |
17 |
17 |
集合竞价 |
| 09:22:09 |
62.3 |
17 |
17 |
集合竞价 |
| 09:22:27 |
62 |
25 |
25 |
集合竞价 |
| 09:23:30 |
62.24 |
29 |
29 |
集合竞价 |
| 09:23:57 |
62 |
36 |
36 |
集合竞价 |
| 09:25:00 |
61.98 |
138 |
138 |
集合竞价 |
| 09:25:03 |
61.95 |
146 |
284 |
买入 |
| 09:30:03 |
61.21 |
30 |
314 |
卖出 |
| 09:30:06 |
61.21 |
40 |
354 |
卖出 |
| 09:30:09 |
61.49 |
3 |
357 |
卖出 |
| 09:30:12 |
61.88 |
7 |
364 |
买入 |
| 09:30:15 |
61.48 |
2 |
366 |
卖出 |
| 09:30:18 |
61.52 |
10 |
376 |
买入 |
| 09:30:21 |
61.48 |
2 |
378 |
卖出 |
| 09:30:24 |
61.48 |
10 |
388 |
卖出 |
| 09:30:27 |
61.21 |
14 |
402 |
卖出 |
| 09:30:30 |
61.37 |
5 |
407 |
买入 |
| 09:30:33 |
61.21 |
9 |
416 |
卖出 |
| 09:30:36 |
61.2 |
9 |
425 |
卖出 |
| 09:30:39 |
61.21 |
4 |
429 |
买入 |
| 09:30:42 |
61.22 |
11 |
440 |
买入 |
| 09:30:45 |
61.2 |
9 |
449 |
卖出 |
| 09:30:48 |
61.2 |
6 |
455 |
买入 |
| 09:30:51 |
61.2 |
1 |
456 |
买入 |
| 09:30:54 |
61.13 |
7 |
463 |
卖出 |
| 09:30:57 |
61.2 |
14 |
477 |
买入 |
| 09:31:00 |
61.19 |
35 |
512 |
卖出 |
| 09:31:03 |
61.2 |
4 |
516 |
买入 |
| 09:31:06 |
61.2 |
19 |
535 |
卖出 |
| 09:31:09 |
61.2 |
31 |
566 |
卖出 |
| 09:31:12 |
61.21 |
1 |
567 |
买入 |
| 09:31:18 |
61.22 |
1 |
568 |
卖出 |
| 09:31:24 |
61.23 |
4 |
572 |
卖出 |
| 09:31:30 |
61.45 |
4 |
576 |
买入 |
| 09:31:33 |
61.22 |
18 |
594 |
卖出 |
| 09:31:36 |
61.39 |
13 |
607 |
买入 |
| 09:31:39 |
61.36 |
4 |
611 |
买入 |
| 09:31:42 |
61.35 |
9 |
620 |
卖出 |
| 09:31:45 |
61.35 |
5 |
625 |
买入 |
| 09:31:48 |
61.35 |
11 |
636 |
买入 |
| 09:31:51 |
61.25 |
10 |
646 |
卖出 |
| 09:31:54 |
61.26 |
1 |
647 |
卖出 |
| 09:31:57 |
61.3 |
18 |
665 |
卖出 |
| 09:32:00 |
61.26 |
20 |
685 |
卖出 |
| 09:32:03 |
61.26 |
32 |
717 |
买入 |
| 09:32:12 |
61.26 |
3 |
720 |
卖出 |
| 09:32:15 |
61.33 |
7 |
727 |
买入 |
| 09:32:21 |
61.3 |
2 |
729 |
卖出 |
| 09:32:24 |
61.27 |
26 |
755 |
卖出 |
| 09:32:27 |
61.26 |
11 |
766 |
卖出 |
| 09:32:30 |
61.26 |
5 |
771 |
卖出 |
| 09:32:33 |
61.25 |
28 |
799 |
卖出 |
| 09:32:36 |
61.25 |
5 |
804 |
买入 |
| 09:32:39 |
61.23 |
15 |
819 |
卖出 |
| 09:32:42 |
61.23 |
27 |
846 |
卖出 |
| 09:32:45 |
61.24 |
4 |
850 |
买入 |
| 09:32:48 |
61.24 |
7 |
857 |
买入 |
| 09:32:51 |
61.23 |
20 |
877 |
卖出 |
| 09:32:54 |
61.24 |
9 |
886 |
买入 |
| 09:32:57 |
61.24 |
27 |
913 |
买入 |
| 09:33:00 |
61.25 |
2 |
915 |
买入 |
| 09:33:03 |
61.23 |
9 |
924 |
买入 |
| 09:33:06 |
61.23 |
8 |
932 |
买入 |
| 09:33:09 |
61.23 |
8 |
940 |
买入 |
| 09:33:12 |
61.26 |
7 |
947 |
买入 |
| 09:33:15 |
61.21 |
14 |
961 |
卖出 |
| 09:33:18 |
61.22 |
3 |
964 |
买入 |
| 09:33:21 |
61.21 |
5 |
969 |
卖出 |
| 09:33:24 |
61.21 |
9 |
978 |
卖出 |
| 09:33:27 |
61.22 |
4 |
982 |
买入 |
| 09:33:30 |
61.21 |
22 |
1004 |
卖出 |
| 09:33:33 |
61.21 |
1 |
1005 |
买入 |
| 09:33:36 |
61.21 |
60 |
1065 |
买入 |
| 09:33:39 |
61.21 |
12 |
1077 |
买入 |
| 09:33:42 |
61.24 |
3 |
1080 |
买入 |
| 09:33:45 |
61.21 |
5 |
1085 |
卖出 |
| 09:33:48 |
61.21 |
1 |
1086 |
卖出 |
| 09:33:51 |
61.22 |
5 |
1091 |
买入 |
| 09:33:54 |
61.24 |
22 |
1113 |
买入 |
| 09:33:57 |
61.22 |
44 |
1157 |
买入 |
| 09:34:00 |
61.21 |
51 |
1208 |
卖出 |
| 09:34:03 |
61.4 |
6 |
1214 |
买入 |
| 09:34:12 |
61.27 |
1 |
1215 |
卖出 |
| 09:34:24 |
61.27 |
2 |
1217 |
卖出 |
| 09:34:36 |
61.41 |
7 |
1224 |
买入 |
| 09:34:39 |
61.45 |
17 |
1241 |
买入 |
| 09:34:42 |
61.45 |
2 |
1243 |
卖出 |
| 09:34:48 |
61.5 |
1 |
1244 |
买入 |
| 09:34:51 |
61.45 |
11 |
1255 |
卖出 |
| 09:35:06 |
61.69 |
2 |
1257 |
买入 |
| 09:35:09 |
61.51 |
23 |
1280 |
卖出 |
| 09:35:12 |
61.51 |
4 |
1284 |
卖出 |
| 09:35:15 |
61.51 |
9 |
1293 |
卖出 |
| 09:35:18 |
61.51 |
58 |
1351 |
卖出 |
| 09:35:21 |
61.6 |
8 |
1359 |
买入 |
| 09:35:27 |
61.51 |
21 |
1380 |
买入 |
| 09:35:30 |
61.51 |
3 |
1383 |
买入 |
| 09:35:33 |
61.51 |
6 |
1389 |
买入 |
| 09:35:36 |
61.45 |
1 |
1390 |
卖出 |
| 09:35:42 |
61.58 |
1 |
1391 |
卖出 |
| 09:35:51 |
61.52 |
13 |
1404 |
卖出 |
| 09:35:54 |
61.6 |
12 |
1416 |
买入 |
| 09:35:57 |
61.59 |
1 |
1417 |
卖出 |
| 09:36:06 |
61.54 |
1 |
1418 |
卖出 |
| 09:36:09 |
61.55 |
10 |
1428 |
买入 |
| 09:36:12 |
61.55 |
3 |
1431 |
买入 |
| 09:36:15 |
61.55 |
1 |
1432 |
卖出 |
| 09:36:18 |
61.55 |
19 |
1451 |
卖出 |
| 09:36:21 |
61.55 |
2 |
1453 |
卖出 |
| 09:36:30 |
61.56 |
1 |
1454 |
买入 |
| 09:36:33 |
61.55 |
9 |
1463 |
卖出 |
| 09:36:36 |
61.55 |
4 |
1467 |
卖出 |
| 09:36:39 |
61.55 |
5 |
1472 |
卖出 |
| 09:36:42 |
61.53 |
8 |
1480 |
卖出 |
| 09:36:48 |
61.52 |
8 |
1488 |
卖出 |
| 09:36:54 |
61.45 |
27 |
1515 |
卖出 |
| 09:36:57 |
61.43 |
2 |
1517 |
卖出 |
| 09:37:00 |
61.42 |
10 |
1527 |
卖出 |
| 09:37:03 |
61.42 |
2 |
1529 |
买入 |
| 09:37:09 |
61.4 |
6 |
1535 |
卖出 |
| 09:37:12 |
61.41 |
4 |
1539 |
买入 |
| 09:37:15 |
61.38 |
12 |
1551 |
卖出 |
| 09:37:18 |
61.3 |
7 |
1558 |
卖出 |
| 09:37:24 |
61.3 |
1 |
1559 |
买入 |
| 09:37:30 |
61.28 |
13 |
1572 |
卖出 |
| 09:37:33 |
61.29 |
3 |
1575 |
买入 |
| 09:37:39 |
61.29 |
20 |
1595 |
买入 |
| 09:37:42 |
61.25 |
5 |
1600 |
卖出 |
| 09:37:45 |
61.26 |
1 |
1601 |
买入 |
| 09:37:48 |
61.26 |
2 |
1603 |
买入 |
| 09:37:51 |
61.25 |
1 |
1604 |
卖出 |
| 09:37:54 |
61.25 |
9 |
1613 |
买入 |
| 09:37:57 |
61.24 |
7 |
1620 |
卖出 |
| 09:38:00 |
61.23 |
6 |
1626 |
卖出 |
| 09:38:06 |
61.22 |
6 |
1632 |
卖出 |
| 09:38:09 |
61.23 |
10 |
1642 |
买入 |
| 09:38:12 |
61.21 |
7 |
1649 |
卖出 |
| 09:38:15 |
61.2 |
13 |
1662 |
卖出 |
| 09:38:18 |
61.2 |
2 |
1664 |
买入 |
| 09:38:21 |
61.2 |
16 |
1680 |
买入 |
| 09:38:24 |
61.2 |
7 |
1687 |
买入 |
| 09:38:27 |
61.19 |
2 |
1689 |
买入 |
| 09:38:30 |
61.2 |
1 |
1690 |
买入 |
| 09:38:33 |
61.16 |
7 |
1697 |
卖出 |
| 09:38:36 |
61.16 |
8 |
1705 |
卖出 |
| 09:38:39 |
61.16 |
2 |
1707 |
买入 |
| 09:38:42 |
61.16 |
2 |
1709 |
买入 |
| 09:38:45 |
61.16 |
10 |
1719 |
买入 |
| 09:38:48 |
61.15 |
14 |
1733 |
卖出 |
| 09:38:51 |
61.15 |
81 |
1814 |
卖出 |
| 09:38:54 |
61.15 |
3 |
1817 |
买入 |
| 09:38:57 |
61.15 |
2 |
1819 |
买入 |
| 09:39:00 |
61.1 |
34 |
1853 |
卖出 |
| 09:39:03 |
61.12 |
3 |
1856 |
买入 |
| 09:39:06 |
61.12 |
2 |
1858 |
买入 |
| 09:39:09 |
61.07 |
33 |
1891 |
卖出 |
| 09:39:12 |
61.12 |
1 |
1892 |
买入 |
| 09:39:15 |
61.1 |
2 |
1894 |
卖出 |
| 09:39:18 |
61.06 |
10 |
1904 |
卖出 |
| 09:39:21 |
61.06 |
11 |
1915 |
买入 |
| 09:39:24 |
61.03 |
16 |
1931 |
卖出 |
| 09:39:27 |
61.06 |
13 |
1944 |
买入 |
| 09:39:33 |
61.07 |
10 |
1954 |
卖出 |
| 09:39:39 |
61.06 |
8 |
1962 |
卖出 |
| 09:39:42 |
61.08 |
11 |
1973 |
买入 |
| 09:39:45 |
61.08 |
13 |
1986 |
买入 |
| 09:39:48 |
61.08 |
6 |
1992 |
买入 |
| 09:39:54 |
61.05 |
5 |
1997 |
卖出 |
| 09:40:00 |
61.05 |
16 |
2013 |
卖出 |
| 09:40:09 |
61.05 |
1 |
2014 |
卖出 |
| 09:40:12 |
61.05 |
1 |
2015 |
卖出 |
| 09:40:15 |
61.02 |
31 |
2046 |
卖出 |
| 09:40:18 |
61.01 |
31 |
2077 |
卖出 |
| 09:40:21 |
61.04 |
139 |
2216 |
买入 |
| 09:40:24 |
60.98 |
25 |
2241 |
卖出 |
| 09:40:27 |
60.98 |
1 |
2242 |
买入 |
| 09:40:30 |
61.01 |
2 |
2244 |
买入 |
| 09:40:36 |
60.96 |
6 |
2250 |
卖出 |
| 09:40:39 |
60.96 |
23 |
2273 |
卖出 |
| 09:40:45 |
60.95 |
10 |
2283 |
卖出 |
| 09:40:48 |
60.93 |
3 |
2286 |
卖出 |
| 09:40:51 |
60.96 |
40 |
2326 |
买入 |
| 09:40:54 |
60.95 |
4 |
2330 |
买入 |
| 09:40:57 |
60.95 |
3 |
2333 |
买入 |
| 09:41:00 |
60.91 |
13 |
2346 |
卖出 |
| 09:41:03 |
60.91 |
7 |
2353 |
卖出 |
| 09:41:06 |
60.91 |
1 |
2354 |
买入 |
| 09:41:09 |
60.91 |
1 |
2355 |
买入 |
| 09:41:12 |
60.9 |
8 |
2363 |
卖出 |
| 09:41:18 |
60.91 |
5 |
2368 |
买入 |
| 09:41:24 |
60.88 |
10 |
2378 |
卖出 |
| 09:41:27 |
60.88 |
12 |
2390 |
买入 |
| 09:41:30 |
60.91 |
1 |
2391 |
买入 |
| 09:41:33 |
60.89 |
2 |
2393 |
卖出 |
| 09:41:36 |
60.89 |
8 |
2401 |
卖出 |
| 09:41:39 |
60.89 |
11 |
2412 |
买入 |
| 09:41:42 |
60.89 |
7 |
2419 |
买入 |
| 09:41:45 |
60.83 |
38 |
2457 |
卖出 |
| 09:41:48 |
60.89 |
20 |
2477 |
买入 |
| 09:41:51 |
60.88 |
1 |
2478 |
卖出 |
| 09:42:00 |
60.83 |
7 |
2485 |
卖出 |
| 09:42:03 |
60.8 |
9 |
2494 |
卖出 |
| 09:42:06 |
60.82 |
14 |
2508 |
买入 |
| 09:42:09 |
60.83 |
5 |
2513 |
买入 |
| 09:42:12 |
60.81 |
10 |
2523 |
卖出 |
| 09:42:15 |
60.8 |
2 |
2525 |
卖出 |
| 09:42:18 |
60.82 |
6 |
2531 |
买入 |
| 09:42:21 |
60.82 |
1 |
2532 |
买入 |
| 09:42:24 |
60.83 |
34 |
2566 |
买入 |
| 09:42:27 |
60.83 |
8 |
2574 |
卖出 |
| 09:42:30 |
60.83 |
1 |
2575 |
卖出 |
| 09:42:33 |
60.88 |
10 |
2585 |
买入 |
| 09:42:36 |
60.83 |
15 |
2600 |
卖出 |
| 09:42:42 |
60.83 |
5 |
2605 |
买入 |
| 09:42:45 |
60.81 |
32 |
2637 |
卖出 |
| 09:42:48 |
60.83 |
26 |
2663 |
买入 |
| 09:42:51 |
60.83 |
8 |
2671 |
卖出 |
| 09:42:57 |
60.83 |
18 |
2689 |
卖出 |
| 09:43:00 |
60.87 |
3 |
2692 |
买入 |
| 09:43:03 |
60.87 |
6 |
2698 |
卖出 |
| 09:43:06 |
60.88 |
65 |
2763 |
买入 |
| 09:43:09 |
60.83 |
11 |
2774 |
买入 |
| 09:43:15 |
60.87 |
10 |
2784 |
买入 |
| 09:43:18 |
60.89 |
4 |
2788 |
买入 |
| 09:43:21 |
60.83 |
3 |
2791 |
卖出 |
| 09:43:27 |
60.81 |
15 |
2806 |
卖出 |
| 09:43:30 |
60.89 |
3 |
2809 |
买入 |
| 09:43:33 |
60.88 |
1 |
2810 |
买入 |
| 09:43:36 |
60.82 |
33 |
2843 |
卖出 |
| 09:43:39 |
60.82 |
43 |
2886 |
买入 |
| 09:43:42 |
60.86 |
1 |
2887 |
买入 |
| 09:43:51 |
60.83 |
5 |
2892 |
卖出 |
| 09:43:54 |
60.89 |
1 |
2893 |
买入 |
| 09:43:57 |
60.89 |
3 |
2896 |
买入 |
| 09:44:00 |
60.89 |
2 |
2898 |
买入 |
| 09:44:03 |
60.89 |
16 |
2914 |
买入 |
| 09:44:06 |
60.89 |
4 |
2918 |
买入 |
| 09:44:09 |
60.86 |
23 |
2941 |
卖出 |
| 09:44:12 |
60.86 |
1 |
2942 |
买入 |
| 09:44:15 |
60.86 |
7 |
2949 |
买入 |
| 09:44:30 |
60.94 |
5 |
2954 |
买入 |
| 09:44:33 |
60.96 |
38 |
2992 |
买入 |
| 09:44:42 |
60.98 |
3 |
2995 |
买入 |
| 09:44:54 |
60.98 |
2 |
2997 |
卖出 |
| 09:44:57 |
61.1 |
1 |
2998 |
买入 |
| 09:45:00 |
61.1 |
3 |
3001 |
买入 |
| 09:45:03 |
61.22 |
3 |
3004 |
买入 |
| 09:45:06 |
61.17 |
1 |
3005 |
卖出 |
| 09:45:12 |
61.26 |
2 |
3007 |
买入 |
| 09:45:24 |
61.26 |
20 |
3027 |
买入 |
| 09:45:33 |
61.3 |
1 |
3028 |
买入 |
| 09:45:42 |
61.37 |
1 |
3029 |
买入 |
| 09:45:48 |
61.3 |
2 |
3031 |
卖出 |
| 09:45:54 |
61.31 |
7 |
3038 |
买入 |
| 09:45:57 |
61.3 |
4 |
3042 |
卖出 |
| 09:46:00 |
61.3 |
2 |
3044 |
卖出 |
| 09:46:06 |
61.52 |
15 |
3059 |
买入 |
| 09:46:09 |
61.52 |
8 |
3067 |
买入 |
| 09:46:18 |
61.3 |
8 |
3075 |
卖出 |
| 09:46:21 |
61.46 |
11 |
3086 |
买入 |
| 09:46:36 |
61.44 |
6 |
3092 |
买入 |
| 09:47:03 |
61.35 |
2 |
3094 |
卖出 |
| 09:47:06 |
61.32 |
5 |
3099 |
卖出 |
| 09:47:15 |
61.39 |
1 |
3100 |
买入 |
| 09:47:18 |
61.39 |
1 |
3101 |
卖出 |
| 09:47:24 |
61.39 |
5 |
3106 |
买入 |
| 09:47:30 |
61.39 |
1 |
3107 |
卖出 |
| 09:47:39 |
61.39 |
2 |
3109 |
买入 |
| 09:47:45 |
61.39 |
8 |
3117 |
买入 |
| 09:47:48 |
61.32 |
17 |
3134 |
卖出 |
| 09:47:51 |
61.31 |
1 |
3135 |
卖出 |
| 09:48:00 |
61.3 |
5 |
3140 |
卖出 |
| 09:48:06 |
61.3 |
2 |
3142 |
卖出 |
| 09:48:09 |
61.3 |
4 |
3146 |
卖出 |
| 09:48:12 |
61.32 |
21 |
3167 |
买入 |
| 09:48:18 |
61.3 |
3 |
3170 |
买入 |
| 09:48:30 |
61.23 |
4 |
3174 |
卖出 |
| 09:48:45 |
61.23 |
2 |
3176 |
买入 |
| 09:48:48 |
61.23 |
1 |
3177 |
买入 |
| 09:48:51 |
61.22 |
2 |
3179 |
卖出 |
| 09:48:57 |
61.23 |
2 |
3181 |
买入 |
| 09:49:03 |
61.23 |
4 |
3185 |
卖出 |
| 09:49:51 |
61.23 |
1 |
3186 |
买入 |
| 09:50:03 |
61.37 |
7 |
3193 |
买入 |
| 09:50:09 |
61.21 |
4 |
3197 |
卖出 |
| 09:50:15 |
61.21 |
1 |
3198 |
买入 |
| 09:50:27 |
61.2 |
1 |
3199 |
卖出 |
| 09:50:30 |
61.2 |
9 |
3208 |
卖出 |
| 09:50:33 |
61.2 |
3 |
3211 |
买入 |
| 09:50:36 |
61.19 |
3 |
3214 |
买入 |
| 09:50:39 |
61.1 |
5 |
3219 |
卖出 |
| 09:50:54 |
61.02 |
10 |
3229 |
卖出 |
| 09:50:57 |
61.1 |
5 |
3234 |
买入 |
| 09:51:06 |
61.07 |
1 |
3235 |
卖出 |
| 09:51:12 |
61.01 |
47 |
3282 |
卖出 |
| 09:51:24 |
61.1 |
1 |
3283 |
买入 |
| 09:51:30 |
61.04 |
1 |
3284 |
卖出 |
| 09:51:33 |
61.04 |
3 |
3287 |
卖出 |