谱尼测试[300887]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
64.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
64.01 |
5 |
5 |
集合竞价 |
| 09:17:54 |
63.5 |
16 |
16 |
集合竞价 |
| 09:18:03 |
63.5 |
16 |
16 |
集合竞价 |
| 09:18:21 |
63.5 |
17 |
17 |
集合竞价 |
| 09:18:30 |
63.53 |
16 |
16 |
集合竞价 |
| 09:18:39 |
63.52 |
17 |
17 |
集合竞价 |
| 09:18:48 |
63.53 |
16 |
16 |
集合竞价 |
| 09:18:57 |
63.53 |
17 |
17 |
集合竞价 |
| 09:19:15 |
63.8 |
17 |
17 |
集合竞价 |
| 09:20:12 |
63.79 |
17 |
17 |
集合竞价 |
| 09:20:30 |
63.8 |
20 |
20 |
集合竞价 |
| 09:20:39 |
63.8 |
21 |
21 |
集合竞价 |
| 09:20:48 |
63.8 |
26 |
26 |
集合竞价 |
| 09:21:15 |
63.8 |
27 |
27 |
集合竞价 |
| 09:21:42 |
63.8 |
37 |
37 |
集合竞价 |
| 09:22:00 |
63.8 |
39 |
39 |
集合竞价 |
| 09:22:09 |
63.8 |
39 |
39 |
集合竞价 |
| 09:22:27 |
63.8 |
40 |
40 |
集合竞价 |
| 09:22:54 |
63.8 |
40 |
40 |
集合竞价 |
| 09:23:03 |
63.8 |
40 |
40 |
集合竞价 |
| 09:23:21 |
63.8 |
42 |
42 |
集合竞价 |
| 09:23:39 |
63.8 |
42 |
42 |
集合竞价 |
| 09:23:48 |
63.69 |
49 |
49 |
集合竞价 |
| 09:23:57 |
63.8 |
53 |
53 |
集合竞价 |
| 09:24:06 |
63.5 |
60 |
60 |
集合竞价 |
| 09:24:15 |
63.5 |
63 |
63 |
集合竞价 |
| 09:24:24 |
63.5 |
69 |
69 |
集合竞价 |
| 09:24:33 |
63.51 |
105 |
105 |
集合竞价 |
| 09:24:42 |
63.51 |
156 |
156 |
集合竞价 |
| 09:24:51 |
63.5 |
218 |
218 |
集合竞价 |
| 09:25:00 |
63.2 |
287 |
287 |
集合竞价 |
| 09:25:03 |
63.8 |
412 |
699 |
买入 |
| 09:30:03 |
63.77 |
254 |
953 |
卖出 |
| 09:30:06 |
63.79 |
58 |
1011 |
买入 |
| 09:30:09 |
63.73 |
14 |
1025 |
卖出 |
| 09:30:12 |
63.79 |
96 |
1121 |
买入 |
| 09:30:15 |
64.13 |
55 |
1176 |
买入 |
| 09:30:18 |
63.8 |
2 |
1178 |
卖出 |
| 09:30:21 |
63.96 |
2 |
1180 |
买入 |
| 09:30:24 |
64.13 |
7 |
1187 |
买入 |
| 09:30:27 |
64.3 |
17 |
1204 |
买入 |
| 09:30:30 |
64.66 |
41 |
1245 |
买入 |
| 09:30:33 |
64.66 |
14 |
1259 |
买入 |
| 09:30:36 |
64.8 |
51 |
1310 |
买入 |
| 09:30:39 |
65.3 |
51 |
1361 |
买入 |
| 09:30:42 |
64.8 |
3 |
1364 |
卖出 |
| 09:30:45 |
65.01 |
3 |
1367 |
买入 |
| 09:30:48 |
64.93 |
5 |
1372 |
卖出 |
| 09:30:51 |
64.81 |
4 |
1376 |
卖出 |
| 09:30:54 |
65.01 |
3 |
1379 |
买入 |
| 09:30:57 |
64.99 |
18 |
1397 |
卖出 |
| 09:31:00 |
65.05 |
2 |
1399 |
买入 |
| 09:31:03 |
65.27 |
3 |
1402 |
买入 |
| 09:31:06 |
65.25 |
19 |
1421 |
买入 |
| 09:31:09 |
65.24 |
9 |
1430 |
卖出 |
| 09:31:12 |
65.08 |
4 |
1434 |
卖出 |
| 09:31:15 |
65.04 |
10 |
1444 |
卖出 |
| 09:31:18 |
64.99 |
16 |
1460 |
卖出 |
| 09:31:21 |
64.82 |
2 |
1462 |
卖出 |
| 09:31:24 |
64.8 |
10 |
1472 |
卖出 |
| 09:31:27 |
64.5 |
18 |
1490 |
卖出 |
| 09:31:30 |
64.5 |
3 |
1493 |
卖出 |
| 09:31:33 |
64.5 |
5 |
1498 |
买入 |
| 09:31:36 |
64.3 |
1 |
1499 |
卖出 |
| 09:31:39 |
64.13 |
12 |
1511 |
卖出 |
| 09:31:42 |
64.3 |
1 |
1512 |
买入 |
| 09:31:45 |
64.4 |
63 |
1575 |
买入 |
| 09:31:48 |
64.06 |
8 |
1583 |
卖出 |
| 09:31:54 |
64.16 |
7 |
1590 |
买入 |
| 09:31:57 |
64.25 |
19 |
1609 |
买入 |
| 09:32:00 |
64.3 |
25 |
1634 |
买入 |
| 09:32:03 |
64.17 |
9 |
1643 |
买入 |
| 09:32:06 |
64.17 |
7 |
1650 |
卖出 |
| 09:32:09 |
64.06 |
38 |
1688 |
卖出 |
| 09:32:12 |
64.4 |
79 |
1767 |
买入 |
| 09:32:15 |
64.4 |
6 |
1773 |
买入 |
| 09:32:18 |
64.46 |
15 |
1788 |
买入 |
| 09:32:21 |
64.66 |
18 |
1806 |
买入 |
| 09:32:24 |
64.54 |
6 |
1812 |
卖出 |
| 09:32:27 |
64.5 |
3 |
1815 |
卖出 |
| 09:32:30 |
64.48 |
1 |
1816 |
卖出 |
| 09:32:33 |
64.54 |
11 |
1827 |
买入 |
| 09:32:36 |
64.41 |
13 |
1840 |
卖出 |
| 09:32:39 |
64.33 |
28 |
1868 |
卖出 |
| 09:32:42 |
64.42 |
17 |
1885 |
买入 |
| 09:32:45 |
64.47 |
8 |
1893 |
买入 |
| 09:32:48 |
64.46 |
7 |
1900 |
卖出 |
| 09:32:51 |
64.47 |
8 |
1908 |
买入 |
| 09:32:54 |
64.47 |
2 |
1910 |
买入 |
| 09:32:57 |
64.46 |
2 |
1912 |
卖出 |
| 09:33:00 |
64.39 |
6 |
1918 |
卖出 |
| 09:33:03 |
64.39 |
1 |
1919 |
卖出 |
| 09:33:06 |
64.4 |
7 |
1926 |
买入 |
| 09:33:15 |
64.26 |
9 |
1935 |
卖出 |
| 09:33:18 |
64.26 |
1 |
1936 |
卖出 |
| 09:33:21 |
64.26 |
20 |
1956 |
卖出 |
| 09:33:24 |
64.2 |
2 |
1958 |
卖出 |
| 09:33:27 |
64.2 |
2 |
1960 |
卖出 |
| 09:33:30 |
64.2 |
6 |
1966 |
卖出 |
| 09:33:33 |
64.2 |
2 |
1968 |
卖出 |
| 09:33:36 |
64.47 |
52 |
2020 |
买入 |
| 09:33:39 |
64.36 |
11 |
2031 |
卖出 |
| 09:33:42 |
64.69 |
11 |
2042 |
买入 |
| 09:33:45 |
64.36 |
1 |
2043 |
卖出 |
| 09:33:48 |
64.27 |
7 |
2050 |
卖出 |
| 09:33:51 |
64.27 |
24 |
2074 |
卖出 |
| 09:33:54 |
64.27 |
6 |
2080 |
买入 |
| 09:33:57 |
64.49 |
7 |
2087 |
买入 |
| 09:34:00 |
64.27 |
13 |
2100 |
卖出 |
| 09:34:03 |
64.27 |
1 |
2101 |
买入 |
| 09:34:06 |
64.47 |
17 |
2118 |
买入 |
| 09:34:09 |
64.33 |
6 |
2124 |
卖出 |
| 09:34:21 |
64.47 |
3 |
2127 |
买入 |
| 09:34:24 |
64.33 |
5 |
2132 |
卖出 |
| 09:34:27 |
64.32 |
1 |
2133 |
买入 |
| 09:34:30 |
64.32 |
2 |
2135 |
买入 |
| 09:34:36 |
64.29 |
1 |
2136 |
买入 |
| 09:34:39 |
64.27 |
4 |
2140 |
卖出 |
| 09:34:42 |
64.29 |
2 |
2142 |
买入 |
| 09:34:45 |
64.3 |
4 |
2146 |
买入 |
| 09:34:48 |
64.35 |
3 |
2149 |
买入 |
| 09:34:51 |
64.37 |
3 |
2152 |
买入 |
| 09:34:54 |
64.3 |
11 |
2163 |
卖出 |
| 09:34:57 |
64.25 |
16 |
2179 |
卖出 |
| 09:35:00 |
64.3 |
3 |
2182 |
买入 |
| 09:35:03 |
64.25 |
3 |
2185 |
卖出 |
| 09:35:06 |
64.22 |
2 |
2187 |
卖出 |
| 09:35:09 |
64.27 |
1 |
2188 |
买入 |
| 09:35:12 |
64.39 |
39 |
2227 |
买入 |
| 09:35:15 |
64.47 |
10 |
2237 |
买入 |
| 09:35:18 |
64.5 |
10 |
2247 |
买入 |
| 09:35:24 |
64.55 |
7 |
2254 |
买入 |
| 09:35:33 |
64.55 |
9 |
2263 |
买入 |
| 09:35:36 |
64.31 |
30 |
2293 |
卖出 |
| 09:35:39 |
64.54 |
9 |
2302 |
买入 |
| 09:35:42 |
64.54 |
5 |
2307 |
买入 |
| 09:35:45 |
64.3 |
13 |
2320 |
卖出 |
| 09:35:54 |
64.4 |
5 |
2325 |
买入 |
| 09:35:57 |
64.4 |
7 |
2332 |
买入 |
| 09:36:09 |
64.4 |
15 |
2347 |
买入 |
| 09:36:15 |
64.43 |
10 |
2357 |
买入 |
| 09:36:21 |
64.41 |
3 |
2360 |
卖出 |
| 09:36:33 |
64.4 |
20 |
2380 |
卖出 |
| 09:36:42 |
64.49 |
13 |
2393 |
买入 |
| 09:36:45 |
64.49 |
11 |
2404 |
买入 |
| 09:36:48 |
64.5 |
8 |
2412 |
买入 |
| 09:37:00 |
64.57 |
2 |
2414 |
买入 |
| 09:37:03 |
64.6 |
10 |
2424 |
买入 |
| 09:37:06 |
64.77 |
50 |
2474 |
买入 |
| 09:37:09 |
64.7 |
15 |
2489 |
卖出 |
| 09:37:12 |
64.61 |
28 |
2517 |
卖出 |
| 09:37:18 |
64.92 |
5 |
2522 |
买入 |
| 09:37:21 |
64.61 |
7 |
2529 |
卖出 |
| 09:37:24 |
64.63 |
5 |
2534 |
买入 |
| 09:37:27 |
64.69 |
2 |
2536 |
买入 |
| 09:37:30 |
64.88 |
17 |
2553 |
买入 |
| 09:37:33 |
64.63 |
1 |
2554 |
卖出 |
| 09:37:36 |
64.76 |
1 |
2555 |
买入 |
| 09:37:39 |
64.88 |
3 |
2558 |
买入 |
| 09:37:45 |
64.63 |
36 |
2594 |
卖出 |
| 09:37:48 |
64.84 |
69 |
2663 |
买入 |
| 09:37:51 |
64.88 |
20 |
2683 |
买入 |
| 09:37:54 |
64.66 |
1 |
2684 |
卖出 |
| 09:37:57 |
64.63 |
7 |
2691 |
卖出 |
| 09:38:00 |
64.63 |
7 |
2698 |
买入 |
| 09:38:03 |
64.63 |
1 |
2699 |
买入 |
| 09:38:06 |
64.62 |
7 |
2706 |
卖出 |
| 09:38:09 |
64.41 |
13 |
2719 |
卖出 |
| 09:38:12 |
64.62 |
14 |
2733 |
买入 |
| 09:38:21 |
64.6 |
21 |
2754 |
买入 |
| 09:38:24 |
64.62 |
3 |
2757 |
买入 |
| 09:38:27 |
64.56 |
1 |
2758 |
卖出 |
| 09:38:30 |
64.62 |
11 |
2769 |
买入 |
| 09:38:36 |
64.61 |
11 |
2780 |
买入 |
| 09:38:39 |
64.61 |
26 |
2806 |
买入 |
| 09:38:42 |
64.55 |
1 |
2807 |
卖出 |
| 09:38:45 |
64.55 |
9 |
2816 |
买入 |
| 09:38:48 |
64.55 |
1 |
2817 |
买入 |
| 09:38:51 |
64.55 |
1 |
2818 |
买入 |
| 09:38:54 |
64.55 |
7 |
2825 |
买入 |
| 09:38:57 |
64.55 |
2 |
2827 |
买入 |
| 09:39:00 |
64.54 |
4 |
2831 |
卖出 |
| 09:39:03 |
64.54 |
1 |
2832 |
买入 |
| 09:39:12 |
64.6 |
3 |
2835 |
买入 |
| 09:39:24 |
64.6 |
3 |
2838 |
买入 |
| 09:39:30 |
64.6 |
13 |
2851 |
买入 |
| 09:39:33 |
64.6 |
2 |
2853 |
买入 |
| 09:39:36 |
64.54 |
4 |
2857 |
卖出 |
| 09:39:39 |
64.59 |
14 |
2871 |
卖出 |
| 09:39:42 |
64.57 |
1 |
2872 |
卖出 |
| 09:39:54 |
64.5 |
2 |
2874 |
卖出 |
| 09:39:57 |
64.53 |
5 |
2879 |
买入 |
| 09:40:00 |
64.42 |
2 |
2881 |
卖出 |
| 09:40:03 |
64.53 |
7 |
2888 |
买入 |
| 09:40:06 |
64.54 |
6 |
2894 |
买入 |
| 09:40:09 |
64.55 |
4 |
2898 |
买入 |
| 09:40:12 |
64.42 |
3 |
2901 |
卖出 |
| 09:40:15 |
64.61 |
23 |
2924 |
买入 |
| 09:40:18 |
64.6 |
3 |
2927 |
卖出 |
| 09:40:21 |
64.5 |
4 |
2931 |
卖出 |
| 09:40:24 |
64.49 |
8 |
2939 |
卖出 |
| 09:40:30 |
64.55 |
2 |
2941 |
买入 |
| 09:40:36 |
64.49 |
2 |
2943 |
卖出 |
| 09:40:39 |
64.55 |
3 |
2946 |
买入 |
| 09:40:42 |
64.6 |
4 |
2950 |
买入 |
| 09:40:48 |
64.6 |
4 |
2954 |
买入 |
| 09:40:51 |
64.55 |
2 |
2956 |
卖出 |
| 09:40:54 |
64.5 |
15 |
2971 |
卖出 |
| 09:40:57 |
64.45 |
26 |
2997 |
卖出 |
| 09:41:00 |
64.42 |
46 |
3043 |
卖出 |
| 09:41:03 |
64.42 |
5 |
3048 |
卖出 |
| 09:41:09 |
64.42 |
1 |
3049 |
卖出 |
| 09:41:12 |
64.42 |
16 |
3065 |
买入 |
| 09:41:15 |
64.49 |
2 |
3067 |
买入 |
| 09:41:18 |
64.55 |
8 |
3075 |
买入 |
| 09:41:21 |
64.61 |
7 |
3082 |
买入 |
| 09:41:27 |
64.55 |
1 |
3083 |
卖出 |
| 09:41:33 |
64.49 |
1 |
3084 |
卖出 |
| 09:41:42 |
64.51 |
10 |
3094 |
买入 |
| 09:41:45 |
64.73 |
7 |
3101 |
买入 |
| 09:42:06 |
64.72 |
6 |
3107 |
买入 |
| 09:42:12 |
64.71 |
3 |
3110 |
卖出 |
| 09:42:15 |
64.7 |
1 |
3111 |
卖出 |
| 09:42:21 |
64.68 |
3 |
3114 |
买入 |
| 09:42:24 |
64.68 |
5 |
3119 |
买入 |
| 09:42:27 |
64.68 |
6 |
3125 |
买入 |
| 09:42:39 |
64.65 |
2 |
3127 |
卖出 |
| 09:42:42 |
64.65 |
1 |
3128 |
卖出 |
| 09:42:51 |
64.65 |
1 |
3129 |
买入 |
| 09:42:54 |
64.6 |
8 |
3137 |
卖出 |
| 09:42:57 |
64.64 |
1 |
3138 |
买入 |
| 09:43:00 |
64.6 |
20 |
3158 |
卖出 |
| 09:43:06 |
64.69 |
1 |
3159 |
买入 |
| 09:43:09 |
64.6 |
5 |
3164 |
卖出 |
| 09:43:12 |
64.6 |
22 |
3186 |
卖出 |
| 09:43:18 |
64.6 |
17 |
3203 |
买入 |
| 09:43:21 |
64.6 |
4 |
3207 |
买入 |
| 09:43:24 |
64.6 |
2 |
3209 |
买入 |
| 09:43:27 |
64.6 |
2 |
3211 |
买入 |
| 09:43:33 |
64.6 |
1 |
3212 |
卖出 |
| 09:43:42 |
64.5 |
18 |
3230 |
卖出 |
| 09:43:48 |
64.67 |
5 |
3235 |
买入 |
| 09:43:51 |
64.67 |
1 |
3236 |
买入 |
| 09:43:54 |
64.67 |
4 |
3240 |
买入 |
| 09:43:57 |
64.66 |
1 |
3241 |
卖出 |
| 09:44:03 |
64.59 |
2 |
3243 |
卖出 |
| 09:44:15 |
64.59 |
1 |
3244 |
买入 |
| 09:44:18 |
64.58 |
1 |
3245 |
卖出 |
| 09:44:21 |
64.59 |
6 |
3251 |
买入 |
| 09:44:27 |
64.49 |
52 |
3303 |
卖出 |
| 09:44:30 |
64.49 |
3 |
3306 |
买入 |
| 09:44:33 |
64.49 |
1 |
3307 |
买入 |
| 09:44:36 |
64.41 |
16 |
3323 |
卖出 |
| 09:44:39 |
64.5 |
8 |
3331 |
买入 |
| 09:44:42 |
64.49 |
1 |
3332 |
卖出 |
| 09:44:45 |
64.49 |
8 |
3340 |
卖出 |
| 09:44:54 |
64.4 |
5 |
3345 |
卖出 |
| 09:44:57 |
64.41 |
6 |
3351 |
买入 |
| 09:45:00 |
64.42 |
4 |
3355 |
买入 |
| 09:45:03 |
64.41 |
2 |
3357 |
卖出 |
| 09:45:06 |
64.41 |
5 |
3362 |
卖出 |
| 09:45:09 |
64.38 |
31 |
3393 |
卖出 |
| 09:45:12 |
64.38 |
1 |
3394 |
买入 |
| 09:45:15 |
64.38 |
1 |
3395 |
买入 |
| 09:45:18 |
64.42 |
11 |
3406 |
买入 |
| 09:45:21 |
64.37 |
23 |
3429 |
卖出 |
| 09:45:27 |
64.42 |
4 |
3433 |
买入 |
| 09:45:39 |
64.58 |
6 |
3439 |
买入 |
| 09:45:45 |
64.58 |
3 |
3442 |
卖出 |
| 09:45:48 |
64.7 |
4 |
3446 |
买入 |
| 09:45:54 |
64.7 |
2 |
3448 |
买入 |
| 09:46:00 |
64.7 |
1 |
3449 |
买入 |
| 09:46:03 |
64.69 |
2 |
3451 |
卖出 |
| 09:46:06 |
64.7 |
26 |
3477 |
买入 |
| 09:46:09 |
64.72 |
1 |
3478 |
买入 |
| 09:46:24 |
64.72 |
6 |
3484 |
买入 |
| 09:46:27 |
64.72 |
21 |
3505 |
买入 |
| 09:46:36 |
64.8 |
61 |
3566 |
买入 |
| 09:46:51 |
64.93 |
14 |
3580 |
买入 |
| 09:46:57 |
64.93 |
4 |
3584 |
卖出 |
| 09:47:03 |
64.96 |
7 |
3591 |
买入 |
| 09:47:12 |
64.96 |
1 |
3592 |
买入 |
| 09:47:18 |
64.94 |
3 |
3595 |
卖出 |
| 09:47:24 |
64.99 |
6 |
3601 |
买入 |
| 09:47:27 |
65.07 |
38 |
3639 |
买入 |
| 09:47:30 |
65 |
3 |
3642 |
卖出 |
| 09:47:33 |
65.12 |
4 |
3646 |
买入 |
| 09:47:45 |
65.12 |
11 |
3657 |
买入 |
| 09:47:54 |
65.12 |
7 |
3664 |
卖出 |
| 09:47:57 |
65.15 |
13 |
3677 |
买入 |
| 09:48:00 |
65.11 |
25 |
3702 |
卖出 |
| 09:48:03 |
65.24 |
14 |
3716 |
买入 |
| 09:48:18 |
65.24 |
1 |
3717 |
买入 |
| 09:48:24 |
65.21 |
14 |
3731 |
买入 |
| 09:48:27 |
65.09 |
3 |
3734 |
卖出 |
| 09:48:33 |
65.09 |
8 |
3742 |
买入 |
| 09:48:36 |
65.21 |
11 |
3753 |
买入 |
| 09:48:39 |
65 |
15 |
3768 |
卖出 |
| 09:48:48 |
65.24 |
6 |
3774 |
买入 |