熊猫乳品[300898]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.25 |
1 |
1 |
集合竞价 |
| 09:15:12 |
26.54 |
1 |
1 |
集合竞价 |
| 09:18:30 |
26.55 |
24 |
24 |
集合竞价 |
| 09:19:42 |
26.54 |
9 |
9 |
集合竞价 |
| 09:20:57 |
26.26 |
11 |
11 |
集合竞价 |
| 09:22:27 |
26.3 |
11 |
11 |
集合竞价 |
| 09:23:30 |
26.2 |
48 |
48 |
集合竞价 |
| 09:24:15 |
26.13 |
51 |
51 |
集合竞价 |
| 09:25:03 |
26.17 |
103 |
154 |
买入 |
| 09:30:03 |
26.18 |
40 |
194 |
买入 |
| 09:30:06 |
26.18 |
34 |
228 |
买入 |
| 09:30:09 |
26.18 |
55 |
283 |
卖出 |
| 09:30:18 |
26.29 |
3 |
286 |
买入 |
| 09:30:21 |
26.26 |
13 |
299 |
卖出 |
| 09:30:24 |
26.29 |
1 |
300 |
买入 |
| 09:30:36 |
26.32 |
5 |
305 |
买入 |
| 09:30:39 |
26.35 |
1 |
306 |
买入 |
| 09:30:45 |
26.43 |
3 |
309 |
买入 |
| 09:30:54 |
26.35 |
39 |
348 |
买入 |
| 09:30:57 |
26.32 |
36 |
384 |
买入 |
| 09:31:00 |
26.35 |
55 |
439 |
买入 |
| 09:31:06 |
26.35 |
1 |
440 |
卖出 |
| 09:31:15 |
26.39 |
10 |
450 |
买入 |
| 09:31:18 |
26.39 |
2 |
452 |
卖出 |
| 09:31:24 |
26.39 |
5 |
457 |
卖出 |
| 09:31:27 |
26.35 |
1 |
458 |
卖出 |
| 09:31:30 |
26.4 |
126 |
584 |
买入 |
| 09:31:33 |
26.39 |
2 |
586 |
买入 |
| 09:31:36 |
26.32 |
2 |
588 |
卖出 |
| 09:31:42 |
26.31 |
52 |
640 |
买入 |
| 09:31:45 |
26.31 |
1 |
641 |
买入 |
| 09:31:48 |
26.31 |
4 |
645 |
买入 |
| 09:31:51 |
26.22 |
10 |
655 |
卖出 |
| 09:31:54 |
26.31 |
1 |
656 |
买入 |
| 09:32:12 |
26.3 |
1 |
657 |
卖出 |
| 09:32:15 |
26.3 |
13 |
670 |
买入 |
| 09:32:21 |
26.31 |
1 |
671 |
买入 |
| 09:32:51 |
26.24 |
1 |
672 |
卖出 |
| 09:32:54 |
26.28 |
10 |
682 |
买入 |
| 09:33:03 |
26.26 |
3 |
685 |
卖出 |
| 09:33:06 |
26.28 |
4 |
689 |
买入 |
| 09:33:09 |
26.29 |
23 |
712 |
买入 |
| 09:33:12 |
26.28 |
4 |
716 |
卖出 |
| 09:33:18 |
26.27 |
9 |
725 |
卖出 |
| 09:33:21 |
26.29 |
8 |
733 |
买入 |
| 09:33:24 |
26.29 |
4 |
737 |
买入 |
| 09:33:27 |
26.29 |
3 |
740 |
买入 |
| 09:33:33 |
26.29 |
5 |
745 |
买入 |
| 09:33:36 |
26.29 |
1 |
746 |
买入 |
| 09:33:39 |
26.29 |
1 |
747 |
买入 |
| 09:33:42 |
26.29 |
6 |
753 |
买入 |
| 09:34:18 |
26.29 |
100 |
853 |
卖出 |
| 09:34:24 |
26.31 |
10 |
863 |
买入 |
| 09:34:33 |
26.3 |
7 |
870 |
买入 |
| 09:34:36 |
26.28 |
8 |
878 |
卖出 |
| 09:34:48 |
26.28 |
3 |
881 |
买入 |
| 09:34:54 |
26.28 |
6 |
887 |
买入 |
| 09:35:03 |
26.28 |
15 |
902 |
买入 |
| 09:35:15 |
26.27 |
9 |
911 |
卖出 |
| 09:35:21 |
26.27 |
1 |
912 |
买入 |
| 09:35:30 |
26.26 |
1 |
913 |
卖出 |
| 09:35:33 |
26.26 |
4 |
917 |
卖出 |
| 09:35:36 |
26.26 |
22 |
939 |
卖出 |
| 09:35:42 |
26.26 |
3 |
942 |
卖出 |
| 09:35:45 |
26.29 |
3 |
945 |
买入 |
| 09:35:51 |
26.3 |
2 |
947 |
买入 |
| 09:35:54 |
26.25 |
1 |
948 |
卖出 |
| 09:36:00 |
26.24 |
18 |
966 |
卖出 |
| 09:36:03 |
26.24 |
3 |
969 |
卖出 |
| 09:36:06 |
26.23 |
4 |
973 |
卖出 |
| 09:36:12 |
26.22 |
2 |
975 |
卖出 |
| 09:36:15 |
26.19 |
20 |
995 |
卖出 |
| 09:36:18 |
26.2 |
1 |
996 |
买入 |
| 09:36:24 |
26.2 |
6 |
1002 |
买入 |
| 09:36:30 |
26.18 |
71 |
1073 |
卖出 |
| 09:36:33 |
26.18 |
2 |
1075 |
买入 |
| 09:36:36 |
26.18 |
5 |
1080 |
买入 |
| 09:36:48 |
26.19 |
14 |
1094 |
买入 |
| 09:36:51 |
26.18 |
48 |
1142 |
卖出 |
| 09:36:54 |
26.18 |
6 |
1148 |
卖出 |
| 09:36:57 |
26.19 |
2 |
1150 |
买入 |
| 09:37:00 |
26.19 |
6 |
1156 |
买入 |
| 09:37:03 |
26.19 |
64 |
1220 |
买入 |
| 09:37:18 |
26.2 |
39 |
1259 |
卖出 |
| 09:37:42 |
26.23 |
1 |
1260 |
卖出 |
| 09:38:03 |
26.3 |
2 |
1262 |
买入 |
| 09:38:18 |
26.3 |
13 |
1275 |
买入 |
| 09:38:39 |
26.29 |
38 |
1313 |
买入 |
| 09:38:45 |
26.29 |
1 |
1314 |
买入 |
| 09:38:48 |
26.29 |
2 |
1316 |
买入 |
| 09:38:54 |
26.25 |
22 |
1338 |
卖出 |
| 09:39:00 |
26.25 |
1 |
1339 |
买入 |
| 09:39:06 |
26.25 |
13 |
1352 |
买入 |
| 09:39:12 |
26.3 |
3 |
1355 |
买入 |
| 09:39:15 |
26.3 |
2 |
1357 |
买入 |
| 09:39:18 |
26.3 |
2 |
1359 |
买入 |
| 09:39:27 |
26.3 |
2 |
1361 |
卖出 |
| 09:39:33 |
26.3 |
1 |
1362 |
卖出 |
| 09:39:45 |
26.3 |
9 |
1371 |
卖出 |
| 09:39:48 |
26.29 |
10 |
1381 |
卖出 |
| 09:39:57 |
26.29 |
2 |
1383 |
买入 |
| 09:40:00 |
26.25 |
3 |
1386 |
卖出 |
| 09:40:09 |
26.25 |
7 |
1393 |
卖出 |
| 09:40:15 |
26.25 |
1 |
1394 |
卖出 |
| 09:40:21 |
26.29 |
8 |
1402 |
买入 |
| 09:40:45 |
26.29 |
10 |
1412 |
买入 |
| 09:40:54 |
26.29 |
2 |
1414 |
买入 |
| 09:40:57 |
26.29 |
1 |
1415 |
卖出 |
| 09:41:00 |
26.29 |
6 |
1421 |
卖出 |
| 09:41:03 |
26.25 |
5 |
1426 |
卖出 |
| 09:41:06 |
26.25 |
9 |
1435 |
卖出 |
| 09:41:09 |
26.25 |
13 |
1448 |
卖出 |
| 09:41:12 |
26.24 |
8 |
1456 |
卖出 |
| 09:41:15 |
26.26 |
101 |
1557 |
买入 |
| 09:41:18 |
26.22 |
35 |
1592 |
卖出 |
| 09:41:21 |
26.22 |
2 |
1594 |
卖出 |
| 09:41:24 |
26.22 |
18 |
1612 |
卖出 |
| 09:41:27 |
26.22 |
17 |
1629 |
卖出 |
| 09:41:30 |
26.23 |
6 |
1635 |
买入 |
| 09:41:33 |
26.21 |
40 |
1675 |
卖出 |
| 09:41:39 |
26.22 |
4 |
1679 |
买入 |
| 09:41:48 |
26.23 |
1 |
1680 |
卖出 |
| 09:42:06 |
26.23 |
20 |
1700 |
卖出 |
| 09:42:09 |
26.19 |
123 |
1823 |
卖出 |
| 09:42:12 |
26.19 |
17 |
1840 |
卖出 |
| 09:42:27 |
26.19 |
1 |
1841 |
卖出 |
| 09:42:30 |
26.2 |
1 |
1842 |
买入 |
| 09:42:51 |
26.2 |
5 |
1847 |
买入 |
| 09:42:54 |
26.2 |
1 |
1848 |
买入 |
| 09:43:00 |
26.2 |
10 |
1858 |
买入 |
| 09:43:06 |
26.2 |
23 |
1881 |
买入 |
| 09:43:09 |
26.2 |
1 |
1882 |
卖出 |
| 09:43:12 |
26.2 |
1 |
1883 |
卖出 |
| 09:43:18 |
26.2 |
5 |
1888 |
卖出 |
| 09:43:48 |
26.22 |
1 |
1889 |
买入 |
| 09:44:06 |
26.21 |
1 |
1890 |
卖出 |
| 09:44:12 |
26.2 |
2 |
1892 |
卖出 |
| 09:44:24 |
26.21 |
1 |
1893 |
买入 |
| 09:44:27 |
26.2 |
18 |
1911 |
卖出 |
| 09:44:33 |
26.19 |
10 |
1921 |
卖出 |
| 09:44:57 |
26.19 |
10 |
1931 |
卖出 |
| 09:45:03 |
26.19 |
15 |
1946 |
卖出 |
| 09:45:06 |
26.18 |
79 |
2025 |
卖出 |
| 09:45:09 |
26.16 |
45 |
2070 |
卖出 |
| 09:45:15 |
26.16 |
5 |
2075 |
卖出 |
| 09:45:18 |
26.15 |
49 |
2124 |
卖出 |
| 09:45:21 |
26.13 |
9 |
2133 |
卖出 |
| 09:45:24 |
26.13 |
8 |
2141 |
卖出 |
| 09:45:27 |
26.13 |
100 |
2241 |
卖出 |
| 09:45:30 |
26.13 |
20 |
2261 |
卖出 |
| 09:45:36 |
26.12 |
35 |
2296 |
买入 |
| 09:45:39 |
26.1 |
8 |
2304 |
卖出 |
| 09:45:42 |
26.11 |
4 |
2308 |
买入 |
| 09:45:45 |
26.12 |
7 |
2315 |
卖出 |
| 09:45:48 |
26.1 |
103 |
2418 |
卖出 |
| 09:45:54 |
26.1 |
2 |
2420 |
买入 |
| 09:45:57 |
26.1 |
4 |
2424 |
买入 |
| 09:46:00 |
26.1 |
1 |
2425 |
买入 |
| 09:46:03 |
26.1 |
10 |
2435 |
买入 |
| 09:46:06 |
26.1 |
14 |
2449 |
买入 |
| 09:46:15 |
26.1 |
13 |
2462 |
卖出 |
| 09:46:18 |
26.1 |
1 |
2463 |
卖出 |
| 09:46:21 |
26.1 |
1 |
2464 |
卖出 |
| 09:46:33 |
26.06 |
53 |
2517 |
卖出 |
| 09:46:36 |
26.06 |
10 |
2527 |
买入 |
| 09:46:39 |
26.06 |
28 |
2555 |
买入 |
| 09:46:42 |
26.08 |
2 |
2557 |
卖出 |
| 09:46:48 |
26.1 |
1 |
2558 |
买入 |
| 09:46:51 |
26.1 |
1 |
2559 |
买入 |
| 09:46:54 |
26.1 |
4 |
2563 |
买入 |
| 09:46:57 |
26.1 |
2 |
2565 |
买入 |
| 09:47:00 |
26.1 |
3 |
2568 |
卖出 |
| 09:47:15 |
26.12 |
13 |
2581 |
买入 |
| 09:47:27 |
26.12 |
30 |
2611 |
卖出 |
| 09:47:33 |
26.12 |
7 |
2618 |
卖出 |
| 09:47:36 |
26.13 |
16 |
2634 |
买入 |
| 09:47:39 |
26.13 |
2 |
2636 |
买入 |
| 09:47:42 |
26.13 |
2 |
2638 |
卖出 |
| 09:47:54 |
26.17 |
9 |
2647 |
买入 |
| 09:48:03 |
26.14 |
5 |
2652 |
卖出 |
| 09:48:09 |
26.14 |
18 |
2670 |
买入 |
| 09:48:18 |
26.14 |
34 |
2704 |
卖出 |
| 09:48:42 |
26.15 |
9 |
2713 |
卖出 |
| 09:48:45 |
26.15 |
1 |
2714 |
买入 |
| 09:48:57 |
26.15 |
9 |
2723 |
买入 |
| 09:49:00 |
26.15 |
1 |
2724 |
卖出 |
| 09:49:21 |
26.15 |
1 |
2725 |
卖出 |
| 09:49:24 |
26.15 |
1 |
2726 |
卖出 |
| 09:49:27 |
26.15 |
29 |
2755 |
卖出 |
| 09:49:30 |
26.15 |
1 |
2756 |
买入 |
| 09:49:36 |
26.14 |
3 |
2759 |
卖出 |
| 09:49:39 |
26.15 |
2 |
2761 |
买入 |
| 09:49:48 |
26.14 |
2 |
2763 |
卖出 |
| 09:49:57 |
26.15 |
20 |
2783 |
买入 |
| 09:50:00 |
26.15 |
3 |
2786 |
卖出 |
| 09:50:09 |
26.15 |
2 |
2788 |
卖出 |
| 09:50:24 |
26.15 |
10 |
2798 |
卖出 |
| 09:50:27 |
26.15 |
2 |
2800 |
卖出 |
| 09:50:30 |
26.15 |
9 |
2809 |
卖出 |
| 09:50:33 |
26.15 |
15 |
2824 |
卖出 |
| 09:50:36 |
26.15 |
11 |
2835 |
卖出 |
| 09:50:39 |
26.15 |
4 |
2839 |
卖出 |
| 09:50:45 |
26.15 |
14 |
2853 |
买入 |
| 09:50:48 |
26.17 |
56 |
2909 |
买入 |
| 09:50:51 |
26.15 |
12 |
2921 |
卖出 |
| 09:50:54 |
26.16 |
2 |
2923 |
买入 |
| 09:50:57 |
26.15 |
2 |
2925 |
卖出 |
| 09:51:03 |
26.13 |
5 |
2930 |
卖出 |
| 09:51:06 |
26.13 |
1 |
2931 |
买入 |
| 09:51:30 |
26.15 |
4 |
2935 |
买入 |
| 09:51:33 |
26.13 |
6 |
2941 |
卖出 |
| 09:51:51 |
26.15 |
2 |
2943 |
买入 |
| 09:51:57 |
26.13 |
13 |
2956 |
卖出 |
| 09:52:00 |
26.13 |
1 |
2957 |
卖出 |
| 09:52:12 |
26.13 |
2 |
2959 |
卖出 |
| 09:52:21 |
26.12 |
5 |
2964 |
卖出 |
| 09:52:27 |
26.12 |
15 |
2979 |
卖出 |
| 09:52:33 |
26.12 |
1 |
2980 |
卖出 |
| 09:52:39 |
26.13 |
4 |
2984 |
买入 |
| 09:52:45 |
26.12 |
7 |
2991 |
卖出 |
| 09:52:48 |
26.12 |
2 |
2993 |
买入 |
| 09:52:54 |
26.12 |
5 |
2998 |
买入 |
| 09:53:00 |
26.12 |
16 |
3014 |
买入 |
| 09:53:03 |
26.11 |
25 |
3039 |
卖出 |
| 09:53:18 |
26.13 |
2 |
3041 |
买入 |
| 09:53:21 |
26.13 |
11 |
3052 |
买入 |
| 09:53:24 |
26.13 |
1 |
3053 |
买入 |
| 09:53:27 |
26.13 |
1 |
3054 |
卖出 |
| 09:53:33 |
26.13 |
2 |
3056 |
买入 |
| 09:53:39 |
26.13 |
4 |
3060 |
买入 |
| 09:53:48 |
26.15 |
5 |
3065 |
买入 |
| 09:53:57 |
26.17 |
2 |
3067 |
买入 |
| 09:54:06 |
26.19 |
4 |
3071 |
买入 |
| 09:54:15 |
26.19 |
5 |
3076 |
买入 |
| 09:54:18 |
26.19 |
2 |
3078 |
买入 |
| 09:54:33 |
26.19 |
11 |
3089 |
买入 |
| 09:54:51 |
26.2 |
10 |
3099 |
买入 |
| 09:55:00 |
26.2 |
1 |
3100 |
买入 |
| 09:55:03 |
26.2 |
48 |
3148 |
买入 |
| 09:55:06 |
26.19 |
1 |
3149 |
卖出 |
| 09:55:21 |
26.2 |
10 |
3159 |
卖出 |
| 09:55:54 |
26.21 |
15 |
3174 |
卖出 |
| 09:56:03 |
26.25 |
3 |
3177 |
买入 |
| 09:56:12 |
26.25 |
1 |
3178 |
买入 |
| 09:56:18 |
26.25 |
1 |
3179 |
卖出 |
| 09:56:21 |
26.25 |
3 |
3182 |
卖出 |
| 09:56:39 |
26.21 |
6 |
3188 |
卖出 |
| 09:56:42 |
26.21 |
5 |
3193 |
买入 |
| 09:56:54 |
26.21 |
1 |
3194 |
买入 |
| 09:56:57 |
26.21 |
2 |
3196 |
卖出 |
| 09:57:00 |
26.21 |
1 |
3197 |
买入 |
| 09:57:03 |
26.23 |
1 |
3198 |
买入 |
| 09:57:48 |
26.24 |
1 |
3199 |
买入 |
| 09:58:24 |
26.24 |
21 |
3220 |
卖出 |
| 09:58:30 |
26.24 |
1 |
3221 |
卖出 |
| 09:58:42 |
26.22 |
47 |
3268 |
卖出 |
| 09:58:45 |
26.23 |
5 |
3273 |
买入 |
| 09:58:48 |
26.21 |
6 |
3279 |
卖出 |
| 09:58:54 |
26.2 |
77 |
3356 |
卖出 |
| 09:58:57 |
26.19 |
5 |
3361 |
卖出 |
| 09:59:00 |
26.19 |
7 |
3368 |
卖出 |
| 09:59:03 |
26.2 |
4 |
3372 |
买入 |
| 09:59:06 |
26.2 |
1 |
3373 |
卖出 |
| 09:59:09 |
26.2 |
15 |
3388 |
卖出 |
| 09:59:18 |
26.23 |
6 |
3394 |
买入 |
| 09:59:27 |
26.23 |
20 |
3414 |
买入 |
| 09:59:33 |
26.23 |
1 |
3415 |
买入 |
| 09:59:48 |
26.25 |
2 |
3417 |
买入 |
| 09:59:51 |
26.25 |
3 |
3420 |
买入 |
| 09:59:54 |
26.25 |
1 |
3421 |
卖出 |
| 10:00:06 |
26.2 |
5 |
3426 |
卖出 |
| 10:00:09 |
26.19 |
6 |
3432 |
卖出 |
| 10:00:12 |
26.19 |
25 |
3457 |
卖出 |
| 10:00:15 |
26.17 |
9 |
3466 |
卖出 |
| 10:00:18 |
26.17 |
11 |
3477 |
买入 |
| 10:00:21 |
26.15 |
19 |
3496 |
卖出 |
| 10:00:24 |
26.15 |
1 |
3497 |
卖出 |
| 10:00:27 |
26.15 |
6 |
3503 |
卖出 |
| 10:00:30 |
26.13 |
7 |
3510 |
卖出 |
| 10:00:36 |
26.13 |
1 |
3511 |
卖出 |
| 10:00:42 |
26.13 |
1 |
3512 |
卖出 |
| 10:01:00 |
26.13 |
1 |
3513 |
买入 |
| 10:01:15 |
26.16 |
4 |
3517 |
买入 |
| 10:01:30 |
26.17 |
1 |
3518 |
卖出 |
| 10:01:33 |
26.16 |
1 |
3519 |
卖出 |
| 10:01:36 |
26.18 |
2 |
3521 |
买入 |
| 10:01:45 |
26.16 |
1 |
3522 |
卖出 |
| 10:02:06 |
26.15 |
2 |
3524 |
卖出 |
| 10:02:12 |
26.18 |
3 |
3527 |
买入 |
| 10:02:24 |
26.17 |
6 |
3533 |
买入 |
| 10:02:27 |
26.17 |
6 |
3539 |
买入 |
| 10:02:36 |
26.17 |
5 |
3544 |
卖出 |
| 10:02:42 |
26.17 |
9 |
3553 |
卖出 |
| 10:02:54 |
26.17 |
5 |
3558 |
买入 |
| 10:03:09 |
26.17 |
2 |
3560 |
卖出 |
| 10:03:21 |
26.18 |
1 |
3561 |
买入 |
| 10:03:27 |
26.19 |
20 |
3581 |
买入 |
| 10:03:30 |
26.19 |
2 |
3583 |
买入 |
| 10:03:33 |
26.19 |
4 |
3587 |
买入 |
| 10:03:48 |
26.19 |
15 |
3602 |
买入 |