熊猫乳品[300898]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19 |
2 |
2 |
集合竞价 |
| 09:15:39 |
19 |
2 |
2 |
集合竞价 |
| 09:16:24 |
20.42 |
38 |
38 |
集合竞价 |
| 09:16:51 |
20.42 |
38 |
38 |
集合竞价 |
| 09:17:18 |
20.74 |
117 |
117 |
集合竞价 |
| 09:17:27 |
21 |
117 |
117 |
集合竞价 |
| 09:17:36 |
20.74 |
117 |
117 |
集合竞价 |
| 09:18:03 |
20.74 |
117 |
117 |
集合竞价 |
| 09:18:12 |
20.62 |
88 |
88 |
集合竞价 |
| 09:18:30 |
20.42 |
38 |
38 |
集合竞价 |
| 09:18:57 |
20.42 |
38 |
38 |
集合竞价 |
| 09:19:06 |
20.42 |
38 |
38 |
集合竞价 |
| 09:19:15 |
20.4 |
38 |
38 |
集合竞价 |
| 09:19:33 |
20.4 |
38 |
38 |
集合竞价 |
| 09:19:51 |
19 |
2 |
2 |
集合竞价 |
| 09:20:21 |
19 |
2 |
2 |
集合竞价 |
| 09:20:39 |
19 |
2 |
2 |
集合竞价 |
| 09:20:48 |
19 |
18 |
18 |
集合竞价 |
| 09:20:57 |
19 |
19 |
19 |
集合竞价 |
| 09:21:24 |
19 |
19 |
19 |
集合竞价 |
| 09:22:09 |
19 |
19 |
19 |
集合竞价 |
| 09:22:27 |
19 |
40 |
40 |
集合竞价 |
| 09:22:45 |
19 |
40 |
40 |
集合竞价 |
| 09:23:03 |
19 |
42 |
42 |
集合竞价 |
| 09:24:06 |
19 |
42 |
42 |
集合竞价 |
| 09:24:24 |
19 |
89 |
89 |
集合竞价 |
| 09:24:42 |
19 |
95 |
95 |
集合竞价 |
| 09:24:51 |
19 |
116 |
116 |
集合竞价 |
| 09:25:00 |
19 |
163 |
163 |
集合竞价 |
| 09:25:03 |
19 |
279 |
442 |
卖出 |
| 09:30:03 |
18.99 |
197 |
639 |
卖出 |
| 09:30:06 |
18.86 |
152 |
791 |
卖出 |
| 09:30:09 |
18.92 |
17 |
808 |
买入 |
| 09:30:12 |
18.86 |
3 |
811 |
卖出 |
| 09:30:15 |
18.8 |
24 |
835 |
卖出 |
| 09:30:18 |
18.8 |
3 |
838 |
买入 |
| 09:30:21 |
18.92 |
23 |
861 |
买入 |
| 09:30:24 |
18.73 |
52 |
913 |
卖出 |
| 09:30:27 |
18.84 |
7 |
920 |
买入 |
| 09:30:30 |
18.8 |
6 |
926 |
卖出 |
| 09:30:33 |
18.83 |
39 |
965 |
买入 |
| 09:30:36 |
18.83 |
4 |
969 |
卖出 |
| 09:30:39 |
18.88 |
5 |
974 |
买入 |
| 09:30:42 |
18.8 |
95 |
1069 |
卖出 |
| 09:30:45 |
18.8 |
24 |
1093 |
买入 |
| 09:30:48 |
18.8 |
5 |
1098 |
买入 |
| 09:30:51 |
18.8 |
11 |
1109 |
卖出 |
| 09:30:57 |
18.83 |
20 |
1129 |
买入 |
| 09:31:00 |
18.84 |
15 |
1144 |
买入 |
| 09:31:03 |
18.84 |
14 |
1158 |
买入 |
| 09:31:06 |
18.83 |
2 |
1160 |
卖出 |
| 09:31:09 |
18.82 |
10 |
1170 |
卖出 |
| 09:31:15 |
18.85 |
12 |
1182 |
卖出 |
| 09:31:18 |
18.85 |
4 |
1186 |
卖出 |
| 09:31:21 |
18.86 |
6 |
1192 |
买入 |
| 09:31:24 |
18.87 |
6 |
1198 |
卖出 |
| 09:31:30 |
18.92 |
7 |
1205 |
买入 |
| 09:31:36 |
18.91 |
2 |
1207 |
卖出 |
| 09:31:39 |
18.92 |
2 |
1209 |
卖出 |
| 09:31:42 |
18.96 |
12 |
1221 |
买入 |
| 09:31:45 |
18.94 |
32 |
1253 |
卖出 |
| 09:31:48 |
18.95 |
24 |
1277 |
买入 |
| 09:31:51 |
18.93 |
22 |
1299 |
卖出 |
| 09:31:54 |
18.95 |
19 |
1318 |
买入 |
| 09:31:57 |
18.97 |
16 |
1334 |
买入 |
| 09:32:00 |
18.95 |
13 |
1347 |
卖出 |
| 09:32:03 |
18.95 |
2 |
1349 |
卖出 |
| 09:32:06 |
18.94 |
14 |
1363 |
卖出 |
| 09:32:09 |
18.94 |
10 |
1373 |
卖出 |
| 09:32:12 |
18.94 |
3 |
1376 |
卖出 |
| 09:32:15 |
18.97 |
7 |
1383 |
卖出 |
| 09:32:18 |
18.97 |
11 |
1394 |
卖出 |
| 09:32:21 |
18.95 |
1 |
1395 |
卖出 |
| 09:32:24 |
19 |
46 |
1441 |
买入 |
| 09:32:27 |
18.99 |
1 |
1442 |
卖出 |
| 09:32:30 |
19.02 |
176 |
1618 |
买入 |
| 09:32:33 |
19.08 |
1 |
1619 |
买入 |
| 09:32:36 |
19.09 |
5 |
1624 |
买入 |
| 09:32:39 |
19.1 |
47 |
1671 |
买入 |
| 09:32:42 |
19.08 |
18 |
1689 |
卖出 |
| 09:32:48 |
19.1 |
14 |
1703 |
买入 |
| 09:32:54 |
19.08 |
15 |
1718 |
买入 |
| 09:32:57 |
19.1 |
10 |
1728 |
买入 |
| 09:33:03 |
19.08 |
2 |
1730 |
卖出 |
| 09:33:06 |
19.1 |
13 |
1743 |
买入 |
| 09:33:09 |
19.1 |
9 |
1752 |
卖出 |
| 09:33:12 |
19.08 |
10 |
1762 |
卖出 |
| 09:33:15 |
19.08 |
3 |
1765 |
卖出 |
| 09:33:21 |
19.05 |
38 |
1803 |
卖出 |
| 09:33:24 |
19.08 |
35 |
1838 |
买入 |
| 09:33:27 |
19.05 |
2 |
1840 |
卖出 |
| 09:33:33 |
19 |
50 |
1890 |
卖出 |
| 09:33:36 |
19.05 |
12 |
1902 |
买入 |
| 09:33:42 |
19.05 |
5 |
1907 |
买入 |
| 09:33:48 |
19.05 |
7 |
1914 |
买入 |
| 09:33:51 |
19.05 |
5 |
1919 |
买入 |
| 09:33:54 |
19.05 |
5 |
1924 |
买入 |
| 09:34:03 |
19.05 |
1 |
1925 |
买入 |
| 09:34:06 |
19.05 |
2 |
1927 |
买入 |
| 09:34:12 |
19.05 |
8 |
1935 |
买入 |
| 09:34:15 |
19.02 |
12 |
1947 |
卖出 |
| 09:34:18 |
19 |
4 |
1951 |
卖出 |
| 09:34:27 |
19.01 |
1 |
1952 |
卖出 |
| 09:34:30 |
19.01 |
1 |
1953 |
卖出 |
| 09:34:36 |
19.01 |
1 |
1954 |
卖出 |
| 09:34:39 |
19.01 |
13 |
1967 |
卖出 |
| 09:34:42 |
19.01 |
3 |
1970 |
买入 |
| 09:34:45 |
19.01 |
2 |
1972 |
买入 |
| 09:34:48 |
19 |
25 |
1997 |
卖出 |
| 09:34:51 |
19 |
5 |
2002 |
卖出 |
| 09:34:54 |
19 |
2 |
2004 |
卖出 |
| 09:34:57 |
19.01 |
7 |
2011 |
买入 |
| 09:35:00 |
19 |
10 |
2021 |
卖出 |
| 09:35:06 |
18.99 |
58 |
2079 |
卖出 |
| 09:35:09 |
18.95 |
33 |
2112 |
卖出 |
| 09:35:15 |
18.92 |
62 |
2174 |
卖出 |
| 09:35:18 |
18.92 |
42 |
2216 |
卖出 |
| 09:35:27 |
18.92 |
11 |
2227 |
卖出 |
| 09:35:30 |
18.92 |
4 |
2231 |
卖出 |
| 09:35:33 |
18.91 |
1 |
2232 |
卖出 |
| 09:35:36 |
18.91 |
19 |
2251 |
卖出 |
| 09:35:39 |
18.91 |
1 |
2252 |
卖出 |
| 09:35:48 |
18.9 |
14 |
2266 |
买入 |
| 09:35:51 |
18.9 |
8 |
2274 |
买入 |
| 09:35:54 |
18.9 |
34 |
2308 |
卖出 |
| 09:35:57 |
18.9 |
2 |
2310 |
卖出 |
| 09:36:00 |
18.89 |
2 |
2312 |
买入 |
| 09:36:09 |
18.88 |
25 |
2337 |
卖出 |
| 09:36:12 |
18.88 |
46 |
2383 |
买入 |
| 09:36:15 |
18.88 |
19 |
2402 |
卖出 |
| 09:36:18 |
18.92 |
6 |
2408 |
买入 |
| 09:36:27 |
18.92 |
2 |
2410 |
卖出 |
| 09:36:30 |
18.96 |
8 |
2418 |
买入 |
| 09:36:36 |
18.96 |
4 |
2422 |
卖出 |
| 09:36:39 |
18.96 |
7 |
2429 |
买入 |
| 09:36:48 |
18.96 |
4 |
2433 |
买入 |
| 09:36:51 |
18.96 |
3 |
2436 |
买入 |
| 09:36:54 |
18.96 |
2 |
2438 |
卖出 |
| 09:36:57 |
18.96 |
3 |
2441 |
卖出 |
| 09:37:03 |
18.99 |
10 |
2451 |
买入 |
| 09:37:09 |
19 |
3 |
2454 |
买入 |
| 09:37:12 |
19 |
1 |
2455 |
买入 |
| 09:37:15 |
18.98 |
16 |
2471 |
卖出 |
| 09:37:18 |
19 |
8 |
2479 |
卖出 |
| 09:37:21 |
18.97 |
43 |
2522 |
卖出 |
| 09:37:33 |
19 |
11 |
2533 |
买入 |
| 09:37:36 |
19 |
1 |
2534 |
卖出 |
| 09:37:51 |
19.03 |
1 |
2535 |
卖出 |
| 09:38:00 |
19.11 |
4 |
2539 |
买入 |
| 09:38:15 |
19.06 |
3 |
2542 |
买入 |
| 09:38:18 |
19.06 |
4 |
2546 |
买入 |
| 09:38:24 |
19.08 |
30 |
2576 |
买入 |
| 09:38:36 |
19.09 |
6 |
2582 |
买入 |
| 09:38:39 |
19.09 |
2 |
2584 |
买入 |
| 09:38:45 |
19.09 |
12 |
2596 |
卖出 |
| 09:38:54 |
19.15 |
4 |
2600 |
买入 |
| 09:39:00 |
19.14 |
7 |
2607 |
卖出 |
| 09:39:06 |
19.14 |
5 |
2612 |
卖出 |
| 09:39:12 |
19.14 |
1 |
2613 |
买入 |
| 09:39:24 |
19.16 |
7 |
2620 |
买入 |
| 09:39:36 |
19.17 |
19 |
2639 |
买入 |
| 09:39:39 |
19.15 |
9 |
2648 |
卖出 |
| 09:39:42 |
19.17 |
1 |
2649 |
买入 |
| 09:39:48 |
19.17 |
5 |
2654 |
买入 |
| 09:40:00 |
19.17 |
5 |
2659 |
卖出 |
| 09:40:06 |
19.17 |
22 |
2681 |
卖出 |
| 09:40:09 |
19.18 |
1 |
2682 |
买入 |
| 09:40:12 |
19.17 |
14 |
2696 |
卖出 |
| 09:40:15 |
19.17 |
41 |
2737 |
买入 |
| 09:40:24 |
19.15 |
3 |
2740 |
卖出 |
| 09:40:27 |
19.14 |
2 |
2742 |
卖出 |
| 09:40:33 |
19.12 |
2 |
2744 |
卖出 |
| 09:40:39 |
19.1 |
2 |
2746 |
卖出 |
| 09:40:42 |
19.12 |
12 |
2758 |
买入 |
| 09:40:45 |
19.11 |
16 |
2774 |
卖出 |
| 09:40:48 |
19.12 |
6 |
2780 |
买入 |
| 09:40:51 |
19.12 |
2 |
2782 |
卖出 |
| 09:40:54 |
19.12 |
2 |
2784 |
卖出 |
| 09:41:09 |
19.1 |
2 |
2786 |
买入 |
| 09:41:12 |
19.09 |
2 |
2788 |
卖出 |
| 09:41:15 |
19.11 |
3 |
2791 |
买入 |
| 09:41:18 |
19.09 |
2 |
2793 |
卖出 |
| 09:41:24 |
19.09 |
2 |
2795 |
卖出 |
| 09:41:27 |
19.11 |
4 |
2799 |
买入 |
| 09:41:30 |
19.08 |
30 |
2829 |
卖出 |
| 09:41:33 |
19.1 |
1 |
2830 |
买入 |
| 09:41:36 |
19.1 |
6 |
2836 |
买入 |
| 09:41:48 |
19.1 |
6 |
2842 |
卖出 |
| 09:42:03 |
19.1 |
16 |
2858 |
买入 |
| 09:42:06 |
19.1 |
4 |
2862 |
买入 |
| 09:42:09 |
19.11 |
4 |
2866 |
买入 |
| 09:42:12 |
19.12 |
3 |
2869 |
买入 |
| 09:42:24 |
19.11 |
1 |
2870 |
卖出 |
| 09:42:27 |
19.15 |
3 |
2873 |
买入 |
| 09:42:39 |
19.17 |
1 |
2874 |
买入 |
| 09:42:42 |
19.17 |
1 |
2875 |
卖出 |
| 09:42:45 |
19.18 |
9 |
2884 |
买入 |
| 09:42:51 |
19.18 |
1 |
2885 |
买入 |
| 09:42:54 |
19.19 |
2 |
2887 |
买入 |
| 09:43:00 |
19.19 |
8 |
2895 |
买入 |
| 09:43:06 |
19.17 |
27 |
2922 |
卖出 |
| 09:43:18 |
19.12 |
1 |
2923 |
卖出 |
| 09:43:21 |
19.17 |
22 |
2945 |
买入 |
| 09:43:30 |
19.15 |
4 |
2949 |
卖出 |
| 09:43:36 |
19.15 |
11 |
2960 |
卖出 |
| 09:43:51 |
19.12 |
22 |
2982 |
卖出 |
| 09:43:54 |
19.13 |
5 |
2987 |
买入 |
| 09:43:57 |
19.12 |
3 |
2990 |
卖出 |
| 09:44:03 |
19.12 |
4 |
2994 |
卖出 |
| 09:44:09 |
19.1 |
7 |
3001 |
卖出 |
| 09:44:15 |
19.11 |
13 |
3014 |
买入 |
| 09:44:18 |
19.07 |
15 |
3029 |
卖出 |
| 09:44:27 |
19.07 |
27 |
3056 |
卖出 |
| 09:44:33 |
19.07 |
4 |
3060 |
卖出 |
| 09:44:36 |
19.06 |
10 |
3070 |
卖出 |
| 09:44:39 |
19.07 |
12 |
3082 |
买入 |
| 09:44:45 |
19.08 |
32 |
3114 |
买入 |
| 09:44:48 |
19.08 |
2 |
3116 |
买入 |
| 09:44:51 |
19.08 |
2 |
3118 |
买入 |
| 09:45:24 |
19.11 |
2 |
3120 |
买入 |
| 09:45:36 |
19.12 |
5 |
3125 |
买入 |
| 09:45:39 |
19.12 |
4 |
3129 |
买入 |
| 09:45:45 |
19.12 |
3 |
3132 |
买入 |
| 09:45:48 |
19.12 |
4 |
3136 |
买入 |
| 09:45:51 |
19.13 |
2 |
3138 |
卖出 |
| 09:45:54 |
19.13 |
9 |
3147 |
买入 |
| 09:45:57 |
19.13 |
8 |
3155 |
买入 |
| 09:46:00 |
19.12 |
10 |
3165 |
卖出 |
| 09:46:12 |
19.12 |
4 |
3169 |
买入 |
| 09:46:15 |
19.13 |
18 |
3187 |
买入 |
| 09:46:18 |
19.13 |
10 |
3197 |
买入 |
| 09:46:42 |
19.18 |
6 |
3203 |
买入 |
| 09:46:45 |
19.18 |
9 |
3212 |
买入 |
| 09:46:48 |
19.18 |
1 |
3213 |
买入 |
| 09:47:24 |
19.17 |
25 |
3238 |
买入 |
| 09:47:27 |
19.14 |
9 |
3247 |
卖出 |
| 09:47:33 |
19.16 |
3 |
3250 |
买入 |
| 09:47:45 |
19.18 |
1 |
3251 |
买入 |
| 09:47:48 |
19.18 |
1 |
3252 |
买入 |
| 09:47:57 |
19.19 |
2 |
3254 |
买入 |
| 09:48:06 |
19.2 |
50 |
3304 |
买入 |
| 09:48:09 |
19.21 |
26 |
3330 |
买入 |
| 09:48:12 |
19.21 |
2 |
3332 |
买入 |
| 09:48:15 |
19.21 |
1 |
3333 |
买入 |
| 09:48:21 |
19.21 |
1 |
3334 |
买入 |
| 09:48:30 |
19.2 |
2 |
3336 |
卖出 |
| 09:48:33 |
19.2 |
3 |
3339 |
卖出 |
| 09:48:39 |
19.18 |
49 |
3388 |
卖出 |
| 09:48:42 |
19.18 |
21 |
3409 |
买入 |
| 09:48:45 |
19.18 |
1 |
3410 |
买入 |
| 09:48:48 |
19.18 |
1 |
3411 |
买入 |
| 09:49:00 |
19.18 |
88 |
3499 |
买入 |
| 09:49:09 |
19.2 |
11 |
3510 |
买入 |
| 09:49:18 |
19.24 |
1 |
3511 |
买入 |
| 09:49:27 |
19.24 |
7 |
3518 |
买入 |
| 09:49:30 |
19.25 |
11 |
3529 |
买入 |
| 09:49:39 |
19.26 |
6 |
3535 |
买入 |
| 09:49:45 |
19.26 |
9 |
3544 |
买入 |
| 09:50:06 |
19.24 |
35 |
3579 |
卖出 |
| 09:50:09 |
19.24 |
4 |
3583 |
卖出 |
| 09:50:12 |
19.24 |
4 |
3587 |
卖出 |
| 09:50:15 |
19.24 |
2 |
3589 |
卖出 |
| 09:50:18 |
19.24 |
4 |
3593 |
卖出 |
| 09:50:21 |
19.24 |
4 |
3597 |
买入 |
| 09:50:24 |
19.24 |
4 |
3601 |
买入 |
| 09:50:33 |
19.23 |
2 |
3603 |
买入 |
| 09:50:39 |
19.23 |
5 |
3608 |
买入 |
| 09:50:42 |
19.22 |
1 |
3609 |
卖出 |
| 09:50:51 |
19.21 |
1 |
3610 |
卖出 |
| 09:50:54 |
19.22 |
8 |
3618 |
买入 |
| 09:50:57 |
19.21 |
20 |
3638 |
卖出 |
| 09:51:03 |
19.21 |
8 |
3646 |
买入 |
| 09:51:06 |
19.18 |
11 |
3657 |
卖出 |
| 09:51:09 |
19.18 |
3 |
3660 |
买入 |
| 09:51:12 |
19.18 |
10 |
3670 |
买入 |
| 09:51:51 |
19.2 |
1 |
3671 |
买入 |
| 09:51:54 |
19.18 |
1 |
3672 |
卖出 |
| 09:52:09 |
19.18 |
17 |
3689 |
卖出 |
| 09:52:12 |
19.18 |
1 |
3690 |
买入 |
| 09:52:15 |
19.18 |
9 |
3699 |
买入 |
| 09:52:18 |
19.18 |
22 |
3721 |
卖出 |
| 09:52:21 |
19.18 |
14 |
3735 |
买入 |
| 09:52:24 |
19.18 |
25 |
3760 |
买入 |
| 09:52:27 |
19.21 |
1 |
3761 |
买入 |
| 09:52:33 |
19.21 |
13 |
3774 |
买入 |
| 09:52:42 |
19.21 |
2 |
3776 |
买入 |
| 09:53:00 |
19.22 |
6 |
3782 |
买入 |
| 09:53:03 |
19.22 |
37 |
3819 |
买入 |
| 09:53:06 |
19.22 |
7 |
3826 |
买入 |
| 09:53:09 |
19.22 |
9 |
3835 |
买入 |
| 09:53:12 |
19.21 |
9 |
3844 |
卖出 |
| 09:53:15 |
19.22 |
1 |
3845 |
买入 |
| 09:53:18 |
19.23 |
18 |
3863 |
买入 |
| 09:53:33 |
19.22 |
1 |
3864 |
卖出 |
| 09:53:39 |
19.23 |
2 |
3866 |
买入 |
| 09:53:42 |
19.23 |
30 |
3896 |
买入 |
| 09:53:48 |
19.22 |
5 |
3901 |
卖出 |
| 09:53:57 |
19.21 |
8 |
3909 |
卖出 |
| 09:54:00 |
19.24 |
37 |
3946 |
买入 |
| 09:54:03 |
19.24 |
2 |
3948 |
买入 |