熊猫乳品[300898]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
26.12 |
80 |
80 |
集合竞价 |
| 09:17:18 |
26.12 |
80 |
80 |
集合竞价 |
| 09:17:27 |
26.12 |
80 |
80 |
集合竞价 |
| 09:17:36 |
25.55 |
0 |
0 |
集合竞价 |
| 09:22:18 |
25.55 |
8 |
8 |
集合竞价 |
| 09:22:27 |
25.55 |
9 |
9 |
集合竞价 |
| 09:24:24 |
25.51 |
15 |
15 |
集合竞价 |
| 09:24:42 |
25.55 |
15 |
15 |
集合竞价 |
| 09:24:51 |
25.51 |
43 |
43 |
集合竞价 |
| 09:25:00 |
25.51 |
81 |
81 |
集合竞价 |
| 09:25:03 |
25.53 |
122 |
203 |
买入 |
| 09:30:03 |
25.51 |
70 |
273 |
卖出 |
| 09:30:06 |
25.51 |
44 |
317 |
卖出 |
| 09:30:09 |
25.53 |
21 |
338 |
买入 |
| 09:30:12 |
25.5 |
1 |
339 |
卖出 |
| 09:30:15 |
25.51 |
2 |
341 |
买入 |
| 09:30:18 |
25.52 |
7 |
348 |
买入 |
| 09:30:21 |
25.53 |
70 |
418 |
买入 |
| 09:30:24 |
25.66 |
44 |
462 |
买入 |
| 09:30:27 |
25.55 |
3 |
465 |
卖出 |
| 09:30:30 |
25.66 |
2 |
467 |
买入 |
| 09:30:51 |
25.68 |
4 |
471 |
买入 |
| 09:30:54 |
25.68 |
18 |
489 |
卖出 |
| 09:30:57 |
25.68 |
15 |
504 |
卖出 |
| 09:31:06 |
25.53 |
10 |
514 |
卖出 |
| 09:31:09 |
25.53 |
2 |
516 |
卖出 |
| 09:31:12 |
25.52 |
18 |
534 |
卖出 |
| 09:31:18 |
25.57 |
9 |
543 |
买入 |
| 09:31:24 |
25.61 |
1 |
544 |
买入 |
| 09:31:27 |
25.58 |
3 |
547 |
卖出 |
| 09:31:36 |
25.61 |
1 |
548 |
卖出 |
| 09:31:45 |
25.61 |
15 |
563 |
卖出 |
| 09:31:51 |
25.61 |
72 |
635 |
买入 |
| 09:31:57 |
25.62 |
2 |
637 |
买入 |
| 09:32:03 |
25.67 |
2 |
639 |
买入 |
| 09:32:06 |
25.63 |
6 |
645 |
卖出 |
| 09:32:09 |
25.67 |
2 |
647 |
买入 |
| 09:32:15 |
25.67 |
1 |
648 |
买入 |
| 09:32:24 |
25.67 |
80 |
728 |
买入 |
| 09:32:30 |
25.67 |
13 |
741 |
卖出 |
| 09:32:33 |
25.68 |
2 |
743 |
买入 |
| 09:32:42 |
25.75 |
10 |
753 |
买入 |
| 09:32:57 |
25.73 |
4 |
757 |
买入 |
| 09:33:06 |
25.66 |
17 |
774 |
卖出 |
| 09:33:09 |
25.61 |
2 |
776 |
卖出 |
| 09:33:12 |
25.64 |
6 |
782 |
买入 |
| 09:33:18 |
25.65 |
27 |
809 |
买入 |
| 09:33:21 |
25.61 |
3 |
812 |
卖出 |
| 09:33:24 |
25.61 |
9 |
821 |
买入 |
| 09:33:27 |
25.64 |
1 |
822 |
买入 |
| 09:33:33 |
25.61 |
21 |
843 |
卖出 |
| 09:33:36 |
25.61 |
5 |
848 |
买入 |
| 09:33:48 |
25.64 |
8 |
856 |
卖出 |
| 09:33:51 |
25.64 |
7 |
863 |
卖出 |
| 09:33:57 |
25.64 |
1 |
864 |
买入 |
| 09:34:27 |
25.61 |
13 |
877 |
卖出 |
| 09:34:30 |
25.64 |
12 |
889 |
买入 |
| 09:34:36 |
25.6 |
8 |
897 |
卖出 |
| 09:34:51 |
25.6 |
2 |
899 |
卖出 |
| 09:35:09 |
25.5 |
64 |
963 |
卖出 |
| 09:35:12 |
25.5 |
4 |
967 |
卖出 |
| 09:35:18 |
25.52 |
2 |
969 |
买入 |
| 09:35:21 |
25.45 |
13 |
982 |
卖出 |
| 09:35:24 |
25.53 |
2 |
984 |
买入 |
| 09:35:33 |
25.4 |
47 |
1031 |
卖出 |
| 09:35:36 |
25.5 |
2 |
1033 |
买入 |
| 09:35:39 |
25.53 |
2 |
1035 |
买入 |
| 09:35:42 |
25.53 |
18 |
1053 |
买入 |
| 09:36:06 |
25.6 |
5 |
1058 |
买入 |
| 09:36:27 |
25.6 |
2 |
1060 |
卖出 |
| 09:36:54 |
25.62 |
11 |
1071 |
买入 |
| 09:36:57 |
25.61 |
10 |
1081 |
卖出 |
| 09:37:09 |
25.61 |
8 |
1089 |
卖出 |
| 09:37:15 |
25.63 |
3 |
1092 |
买入 |
| 09:37:51 |
25.66 |
15 |
1107 |
买入 |
| 09:38:51 |
25.61 |
1 |
1108 |
卖出 |
| 09:39:03 |
25.66 |
19 |
1127 |
买入 |
| 09:39:12 |
25.61 |
2 |
1129 |
卖出 |
| 09:39:30 |
25.65 |
1 |
1130 |
买入 |
| 09:39:33 |
25.61 |
7 |
1137 |
卖出 |
| 09:39:51 |
25.61 |
11 |
1148 |
卖出 |
| 09:39:57 |
25.61 |
1 |
1149 |
卖出 |
| 09:40:00 |
25.6 |
25 |
1174 |
卖出 |
| 09:40:03 |
25.6 |
5 |
1179 |
卖出 |
| 09:40:06 |
25.6 |
15 |
1194 |
卖出 |
| 09:40:15 |
25.6 |
3 |
1197 |
卖出 |
| 09:41:18 |
25.58 |
9 |
1206 |
买入 |
| 09:41:21 |
25.61 |
9 |
1215 |
买入 |
| 09:41:30 |
25.6 |
21 |
1236 |
卖出 |
| 09:41:42 |
25.64 |
3 |
1239 |
买入 |
| 09:41:54 |
25.64 |
9 |
1248 |
买入 |
| 09:42:03 |
25.64 |
10 |
1258 |
买入 |
| 09:42:15 |
25.56 |
1 |
1259 |
卖出 |
| 09:42:57 |
25.57 |
3 |
1262 |
卖出 |
| 09:43:15 |
25.55 |
18 |
1280 |
卖出 |
| 09:43:24 |
25.55 |
3 |
1283 |
卖出 |
| 09:43:33 |
25.56 |
1 |
1284 |
卖出 |
| 09:43:36 |
25.54 |
18 |
1302 |
卖出 |
| 09:43:39 |
25.55 |
6 |
1308 |
买入 |
| 09:43:42 |
25.55 |
1 |
1309 |
卖出 |
| 09:43:45 |
25.54 |
2 |
1311 |
卖出 |
| 09:43:48 |
25.55 |
3 |
1314 |
买入 |
| 09:43:51 |
25.55 |
2 |
1316 |
卖出 |
| 09:43:57 |
25.55 |
2 |
1318 |
买入 |
| 09:44:03 |
25.53 |
12 |
1330 |
卖出 |
| 09:44:06 |
25.53 |
2 |
1332 |
卖出 |
| 09:44:12 |
25.53 |
3 |
1335 |
卖出 |
| 09:44:15 |
25.53 |
12 |
1347 |
卖出 |
| 09:44:21 |
25.53 |
25 |
1372 |
卖出 |
| 09:44:24 |
25.53 |
3 |
1375 |
卖出 |
| 09:44:27 |
25.53 |
3 |
1378 |
卖出 |
| 09:44:39 |
25.53 |
12 |
1390 |
卖出 |
| 09:44:48 |
25.51 |
3 |
1393 |
卖出 |
| 09:45:00 |
25.51 |
5 |
1398 |
卖出 |
| 09:45:09 |
25.51 |
19 |
1417 |
卖出 |
| 09:45:33 |
25.51 |
23 |
1440 |
卖出 |
| 09:45:39 |
25.52 |
7 |
1447 |
买入 |
| 09:45:42 |
25.52 |
30 |
1477 |
买入 |
| 09:45:51 |
25.54 |
8 |
1485 |
买入 |
| 09:46:09 |
25.54 |
6 |
1491 |
卖出 |
| 09:46:12 |
25.56 |
5 |
1496 |
买入 |
| 09:46:15 |
25.5 |
1 |
1497 |
卖出 |
| 09:46:33 |
25.5 |
13 |
1510 |
卖出 |
| 09:46:42 |
25.5 |
11 |
1521 |
卖出 |
| 09:46:48 |
25.5 |
59 |
1580 |
买入 |
| 09:46:51 |
25.56 |
1 |
1581 |
买入 |
| 09:46:57 |
25.56 |
3 |
1584 |
卖出 |
| 09:47:54 |
25.56 |
9 |
1593 |
买入 |
| 09:48:03 |
25.56 |
1 |
1594 |
买入 |
| 09:48:24 |
25.56 |
15 |
1609 |
卖出 |
| 09:48:36 |
25.57 |
1 |
1610 |
买入 |
| 09:48:39 |
25.57 |
3 |
1613 |
卖出 |
| 09:48:51 |
25.57 |
1 |
1614 |
买入 |
| 09:49:21 |
25.56 |
4 |
1618 |
卖出 |
| 09:49:27 |
25.55 |
4 |
1622 |
卖出 |
| 09:49:30 |
25.55 |
6 |
1628 |
卖出 |
| 09:50:15 |
25.53 |
5 |
1633 |
卖出 |
| 09:50:21 |
25.53 |
7 |
1640 |
卖出 |
| 09:50:27 |
25.5 |
1 |
1641 |
卖出 |
| 09:50:30 |
25.5 |
1 |
1642 |
卖出 |
| 09:50:39 |
25.5 |
2 |
1644 |
卖出 |
| 09:50:48 |
25.53 |
1 |
1645 |
买入 |
| 09:51:03 |
25.55 |
2 |
1647 |
买入 |
| 09:51:09 |
25.57 |
23 |
1670 |
买入 |
| 09:51:15 |
25.63 |
1 |
1671 |
买入 |
| 09:51:21 |
25.63 |
1 |
1672 |
买入 |
| 09:51:48 |
25.6 |
2 |
1674 |
卖出 |
| 09:51:54 |
25.6 |
3 |
1677 |
买入 |
| 09:52:00 |
25.62 |
4 |
1681 |
买入 |
| 09:52:06 |
25.64 |
2 |
1683 |
买入 |
| 09:52:09 |
25.65 |
14 |
1697 |
买入 |
| 09:52:12 |
25.65 |
8 |
1705 |
买入 |
| 09:52:15 |
25.66 |
6 |
1711 |
买入 |
| 09:52:21 |
25.68 |
11 |
1722 |
买入 |
| 09:52:24 |
25.68 |
7 |
1729 |
买入 |
| 09:52:27 |
25.68 |
4 |
1733 |
卖出 |
| 09:52:30 |
25.69 |
8 |
1741 |
买入 |
| 09:52:33 |
25.69 |
9 |
1750 |
买入 |
| 09:52:39 |
25.69 |
33 |
1783 |
买入 |
| 09:52:45 |
25.69 |
16 |
1799 |
买入 |
| 09:52:48 |
25.7 |
20 |
1819 |
买入 |
| 09:53:00 |
25.7 |
1 |
1820 |
卖出 |
| 09:53:03 |
25.7 |
1 |
1821 |
卖出 |
| 09:53:06 |
25.7 |
21 |
1842 |
卖出 |
| 09:53:09 |
25.7 |
21 |
1863 |
买入 |
| 09:53:12 |
25.7 |
1 |
1864 |
买入 |
| 09:53:15 |
25.7 |
1 |
1865 |
买入 |
| 09:53:21 |
25.7 |
5 |
1870 |
卖出 |
| 09:53:24 |
25.7 |
10 |
1880 |
买入 |
| 09:53:30 |
25.7 |
20 |
1900 |
买入 |
| 09:53:36 |
25.71 |
1 |
1901 |
买入 |
| 09:53:57 |
25.7 |
15 |
1916 |
买入 |
| 09:54:24 |
25.69 |
2 |
1918 |
买入 |
| 09:54:36 |
25.66 |
1 |
1919 |
卖出 |
| 09:54:54 |
25.66 |
3 |
1922 |
卖出 |
| 09:55:03 |
25.65 |
3 |
1925 |
卖出 |
| 09:55:09 |
25.65 |
6 |
1931 |
买入 |
| 09:55:12 |
25.65 |
1 |
1932 |
买入 |
| 09:55:15 |
25.66 |
8 |
1940 |
买入 |
| 09:56:27 |
25.64 |
3 |
1943 |
买入 |
| 09:56:33 |
25.63 |
2 |
1945 |
卖出 |
| 09:56:42 |
25.59 |
10 |
1955 |
买入 |
| 09:56:57 |
25.57 |
10 |
1965 |
卖出 |
| 09:57:12 |
25.63 |
1 |
1966 |
买入 |
| 09:57:45 |
25.63 |
3 |
1969 |
买入 |
| 09:57:57 |
25.63 |
1 |
1970 |
买入 |
| 09:58:09 |
25.63 |
6 |
1976 |
买入 |
| 09:58:15 |
25.64 |
2 |
1978 |
买入 |
| 09:58:24 |
25.63 |
33 |
2011 |
卖出 |
| 09:58:57 |
25.64 |
4 |
2015 |
买入 |
| 09:59:03 |
25.64 |
8 |
2023 |
买入 |
| 09:59:06 |
25.64 |
2 |
2025 |
买入 |
| 09:59:09 |
25.64 |
2 |
2027 |
买入 |
| 10:00:21 |
25.61 |
1 |
2028 |
卖出 |
| 10:00:27 |
25.6 |
3 |
2031 |
卖出 |
| 10:00:36 |
25.58 |
8 |
2039 |
卖出 |
| 10:00:39 |
25.6 |
5 |
2044 |
买入 |
| 10:01:06 |
25.6 |
1 |
2045 |
买入 |
| 10:01:27 |
25.58 |
2 |
2047 |
卖出 |
| 10:01:42 |
25.57 |
1 |
2048 |
买入 |
| 10:01:54 |
25.57 |
1 |
2049 |
买入 |
| 10:02:03 |
25.56 |
3 |
2052 |
卖出 |
| 10:02:09 |
25.56 |
5 |
2057 |
买入 |
| 10:02:12 |
25.56 |
13 |
2070 |
买入 |
| 10:02:18 |
25.6 |
77 |
2147 |
买入 |
| 10:02:21 |
25.58 |
10 |
2157 |
卖出 |
| 10:02:24 |
25.6 |
21 |
2178 |
买入 |
| 10:03:00 |
25.66 |
5 |
2183 |
买入 |
| 10:03:03 |
25.69 |
16 |
2199 |
买入 |
| 10:03:09 |
25.69 |
5 |
2204 |
买入 |
| 10:03:12 |
25.7 |
6 |
2210 |
买入 |
| 10:03:15 |
25.7 |
1 |
2211 |
买入 |
| 10:03:18 |
25.69 |
3 |
2214 |
卖出 |
| 10:03:27 |
25.67 |
4 |
2218 |
卖出 |
| 10:03:51 |
25.68 |
9 |
2227 |
买入 |
| 10:03:57 |
25.68 |
18 |
2245 |
卖出 |
| 10:04:00 |
25.67 |
1 |
2246 |
卖出 |
| 10:04:24 |
25.66 |
6 |
2252 |
卖出 |
| 10:05:03 |
25.63 |
10 |
2262 |
卖出 |
| 10:05:06 |
25.63 |
1 |
2263 |
买入 |
| 10:05:33 |
25.66 |
1 |
2264 |
买入 |
| 10:05:54 |
25.66 |
6 |
2270 |
卖出 |
| 10:05:57 |
25.66 |
10 |
2280 |
卖出 |
| 10:06:00 |
25.66 |
8 |
2288 |
卖出 |
| 10:06:27 |
25.66 |
1 |
2289 |
买入 |
| 10:06:30 |
25.63 |
28 |
2317 |
卖出 |
| 10:07:21 |
25.62 |
4 |
2321 |
卖出 |
| 10:07:30 |
25.63 |
1 |
2322 |
买入 |
| 10:07:36 |
25.63 |
10 |
2332 |
买入 |
| 10:07:42 |
25.63 |
11 |
2343 |
买入 |
| 10:07:48 |
25.66 |
1 |
2344 |
买入 |
| 10:08:24 |
25.63 |
1 |
2345 |
卖出 |
| 10:08:57 |
25.63 |
25 |
2370 |
卖出 |
| 10:09:12 |
25.63 |
6 |
2376 |
买入 |
| 10:09:21 |
25.63 |
1 |
2377 |
买入 |
| 10:09:24 |
25.64 |
28 |
2405 |
买入 |
| 10:09:30 |
25.66 |
9 |
2414 |
买入 |
| 10:10:09 |
25.68 |
14 |
2428 |
买入 |
| 10:10:18 |
25.68 |
1 |
2429 |
卖出 |
| 10:10:30 |
25.69 |
1 |
2430 |
买入 |
| 10:10:48 |
25.69 |
6 |
2436 |
买入 |
| 10:11:45 |
25.69 |
2 |
2438 |
买入 |
| 10:11:48 |
25.69 |
18 |
2456 |
买入 |
| 10:11:51 |
25.7 |
2 |
2458 |
买入 |
| 10:11:57 |
25.7 |
2 |
2460 |
买入 |
| 10:12:12 |
25.71 |
31 |
2491 |
买入 |
| 10:12:15 |
25.72 |
9 |
2500 |
买入 |
| 10:12:27 |
25.72 |
1 |
2501 |
卖出 |
| 10:12:36 |
25.73 |
21 |
2522 |
买入 |
| 10:12:39 |
25.72 |
5 |
2527 |
卖出 |
| 10:12:48 |
25.72 |
4 |
2531 |
买入 |
| 10:12:54 |
25.73 |
2 |
2533 |
买入 |
| 10:13:06 |
25.72 |
27 |
2560 |
卖出 |
| 10:13:12 |
25.75 |
10 |
2570 |
买入 |
| 10:13:18 |
25.78 |
4 |
2574 |
买入 |
| 10:13:30 |
25.78 |
32 |
2606 |
卖出 |
| 10:13:33 |
25.78 |
36 |
2642 |
卖出 |
| 10:13:36 |
25.78 |
1 |
2643 |
卖出 |
| 10:13:42 |
25.77 |
9 |
2652 |
卖出 |
| 10:13:45 |
25.77 |
21 |
2673 |
买入 |
| 10:13:51 |
25.78 |
13 |
2686 |
买入 |
| 10:14:03 |
25.78 |
13 |
2699 |
卖出 |
| 10:14:12 |
25.78 |
20 |
2719 |
买入 |
| 10:14:15 |
25.78 |
2 |
2721 |
买入 |
| 10:14:18 |
25.78 |
3 |
2724 |
买入 |
| 10:14:21 |
25.78 |
10 |
2734 |
买入 |
| 10:14:30 |
25.78 |
4 |
2738 |
买入 |
| 10:14:42 |
25.78 |
78 |
2816 |
买入 |
| 10:14:54 |
25.78 |
6 |
2822 |
买入 |
| 10:14:57 |
25.79 |
2 |
2824 |
买入 |
| 10:15:42 |
25.79 |
3 |
2827 |
卖出 |
| 10:15:45 |
25.79 |
2 |
2829 |
买入 |
| 10:16:00 |
25.8 |
2 |
2831 |
买入 |
| 10:16:03 |
25.8 |
1 |
2832 |
买入 |
| 10:16:06 |
25.78 |
7 |
2839 |
卖出 |
| 10:16:39 |
25.75 |
4 |
2843 |
卖出 |
| 10:17:09 |
25.72 |
1 |
2844 |
卖出 |
| 10:17:18 |
25.75 |
1 |
2845 |
买入 |
| 10:17:21 |
25.75 |
8 |
2853 |
买入 |
| 10:17:24 |
25.75 |
1 |
2854 |
买入 |
| 10:18:06 |
25.79 |
7 |
2861 |
买入 |
| 10:18:18 |
25.79 |
1 |
2862 |
买入 |
| 10:19:00 |
25.79 |
35 |
2897 |
买入 |
| 10:19:06 |
25.79 |
5 |
2902 |
卖出 |
| 10:19:09 |
25.79 |
5 |
2907 |
买入 |
| 10:19:12 |
25.79 |
1 |
2908 |
买入 |
| 10:19:15 |
25.8 |
11 |
2919 |
买入 |
| 10:19:21 |
25.79 |
1 |
2920 |
卖出 |
| 10:19:24 |
25.8 |
6 |
2926 |
买入 |
| 10:19:36 |
25.8 |
2 |
2928 |
买入 |
| 10:19:39 |
25.8 |
19 |
2947 |
买入 |
| 10:19:42 |
25.82 |
28 |
2975 |
买入 |
| 10:19:45 |
25.82 |
13 |
2988 |
买入 |
| 10:19:48 |
25.81 |
7 |
2995 |
卖出 |
| 10:19:51 |
25.81 |
7 |
3002 |
买入 |
| 10:20:12 |
25.8 |
12 |
3014 |
卖出 |
| 10:20:18 |
25.82 |
25 |
3039 |
买入 |
| 10:20:33 |
25.82 |
12 |
3051 |
买入 |
| 10:20:36 |
25.81 |
5 |
3056 |
卖出 |
| 10:20:39 |
25.82 |
4 |
3060 |
买入 |