熊猫乳品[300898]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
4 |
4 |
集合竞价 |
| 09:15:12 |
23 |
4 |
4 |
集合竞价 |
| 09:15:39 |
23 |
4 |
4 |
集合竞价 |
| 09:15:57 |
23 |
39 |
39 |
集合竞价 |
| 09:16:06 |
23 |
39 |
39 |
集合竞价 |
| 09:16:24 |
23.01 |
4 |
4 |
集合竞价 |
| 09:16:42 |
23.02 |
4 |
4 |
集合竞价 |
| 09:17:00 |
23 |
84 |
84 |
集合竞价 |
| 09:17:09 |
23 |
84 |
84 |
集合竞价 |
| 09:17:54 |
23 |
84 |
84 |
集合竞价 |
| 09:18:03 |
23 |
84 |
84 |
集合竞价 |
| 09:18:21 |
23 |
84 |
84 |
集合竞价 |
| 09:18:30 |
23 |
84 |
84 |
集合竞价 |
| 09:18:39 |
23.05 |
84 |
84 |
集合竞价 |
| 09:19:06 |
24 |
4 |
4 |
集合竞价 |
| 09:19:15 |
23.05 |
4 |
4 |
集合竞价 |
| 09:19:33 |
23.05 |
4 |
4 |
集合竞价 |
| 09:20:00 |
24 |
0 |
0 |
集合竞价 |
| 09:23:48 |
23.73 |
23 |
23 |
集合竞价 |
| 09:23:57 |
23.73 |
23 |
23 |
集合竞价 |
| 09:24:15 |
23.73 |
33 |
33 |
集合竞价 |
| 09:24:33 |
23.73 |
33 |
33 |
集合竞价 |
| 09:24:42 |
23.73 |
36 |
36 |
集合竞价 |
| 09:25:00 |
23.73 |
40 |
40 |
集合竞价 |
| 09:25:03 |
23.82 |
48 |
88 |
卖出 |
| 09:30:03 |
24 |
14 |
102 |
买入 |
| 09:30:06 |
23.88 |
10 |
112 |
卖出 |
| 09:30:09 |
23.98 |
20 |
132 |
买入 |
| 09:30:12 |
23.98 |
13 |
145 |
买入 |
| 09:30:15 |
23.94 |
20 |
165 |
卖出 |
| 09:30:18 |
23.94 |
11 |
176 |
卖出 |
| 09:30:21 |
23.96 |
2 |
178 |
买入 |
| 09:30:24 |
23.96 |
3 |
181 |
买入 |
| 09:30:30 |
23.89 |
3 |
184 |
卖出 |
| 09:30:33 |
23.98 |
1 |
185 |
买入 |
| 09:30:36 |
23.99 |
16 |
201 |
买入 |
| 09:30:39 |
23.98 |
3 |
204 |
卖出 |
| 09:30:42 |
23.96 |
13 |
217 |
卖出 |
| 09:30:45 |
23.96 |
10 |
227 |
卖出 |
| 09:30:48 |
23.99 |
6 |
233 |
买入 |
| 09:30:51 |
23.96 |
1 |
234 |
卖出 |
| 09:30:57 |
23.96 |
34 |
268 |
买入 |
| 09:31:00 |
23.98 |
34 |
302 |
买入 |
| 09:31:03 |
23.98 |
2 |
304 |
买入 |
| 09:31:06 |
23.9 |
26 |
330 |
卖出 |
| 09:31:09 |
23.98 |
5 |
335 |
买入 |
| 09:31:15 |
23.96 |
2 |
337 |
卖出 |
| 09:31:18 |
23.92 |
12 |
349 |
卖出 |
| 09:31:21 |
23.98 |
30 |
379 |
买入 |
| 09:31:27 |
24 |
4 |
383 |
买入 |
| 09:31:30 |
24.01 |
24 |
407 |
买入 |
| 09:31:36 |
24.06 |
93 |
500 |
买入 |
| 09:31:39 |
24.08 |
25 |
525 |
买入 |
| 09:31:42 |
24.06 |
25 |
550 |
卖出 |
| 09:31:45 |
24.06 |
12 |
562 |
卖出 |
| 09:31:48 |
24.02 |
154 |
716 |
卖出 |
| 09:31:51 |
24.22 |
59 |
775 |
买入 |
| 09:31:54 |
24.06 |
81 |
856 |
卖出 |
| 09:31:57 |
24.11 |
11 |
867 |
买入 |
| 09:32:00 |
24.06 |
12 |
879 |
卖出 |
| 09:32:03 |
24.07 |
2 |
881 |
卖出 |
| 09:32:06 |
24.08 |
26 |
907 |
买入 |
| 09:32:09 |
24.08 |
22 |
929 |
买入 |
| 09:32:12 |
24.11 |
106 |
1035 |
买入 |
| 09:32:15 |
24.07 |
4 |
1039 |
卖出 |
| 09:32:21 |
24.08 |
4 |
1043 |
买入 |
| 09:32:24 |
24.07 |
4 |
1047 |
卖出 |
| 09:32:27 |
24.08 |
19 |
1066 |
买入 |
| 09:32:33 |
24.1 |
28 |
1094 |
买入 |
| 09:32:36 |
24.14 |
1 |
1095 |
买入 |
| 09:32:39 |
24.1 |
13 |
1108 |
卖出 |
| 09:32:42 |
24.14 |
5 |
1113 |
买入 |
| 09:32:45 |
24.15 |
19 |
1132 |
买入 |
| 09:32:48 |
24.14 |
10 |
1142 |
卖出 |
| 09:32:51 |
24.2 |
14 |
1156 |
买入 |
| 09:32:54 |
24.19 |
9 |
1165 |
卖出 |
| 09:32:57 |
24.26 |
101 |
1266 |
买入 |
| 09:33:00 |
24.26 |
11 |
1277 |
卖出 |
| 09:33:03 |
24.28 |
21 |
1298 |
买入 |
| 09:33:06 |
24.29 |
76 |
1374 |
买入 |
| 09:33:09 |
24.27 |
43 |
1417 |
卖出 |
| 09:33:12 |
24.26 |
18 |
1435 |
卖出 |
| 09:33:15 |
24.26 |
24 |
1459 |
买入 |
| 09:33:21 |
24.22 |
20 |
1479 |
卖出 |
| 09:33:24 |
24.23 |
11 |
1490 |
买入 |
| 09:33:27 |
24.25 |
2 |
1492 |
买入 |
| 09:33:30 |
24.26 |
1 |
1493 |
买入 |
| 09:33:33 |
24.23 |
18 |
1511 |
卖出 |
| 09:33:36 |
24.25 |
14 |
1525 |
买入 |
| 09:33:39 |
24.19 |
120 |
1645 |
卖出 |
| 09:33:42 |
24.23 |
13 |
1658 |
买入 |
| 09:33:45 |
24.22 |
3 |
1661 |
买入 |
| 09:33:51 |
24.26 |
20 |
1681 |
买入 |
| 09:33:54 |
24.2 |
59 |
1740 |
卖出 |
| 09:34:03 |
24.22 |
1 |
1741 |
卖出 |
| 09:34:06 |
24.2 |
17 |
1758 |
卖出 |
| 09:34:12 |
24.2 |
48 |
1806 |
卖出 |
| 09:34:18 |
24.14 |
4 |
1810 |
卖出 |
| 09:34:21 |
24.11 |
9 |
1819 |
卖出 |
| 09:34:24 |
24.08 |
25 |
1844 |
卖出 |
| 09:34:27 |
24.08 |
19 |
1863 |
卖出 |
| 09:34:30 |
24.14 |
31 |
1894 |
买入 |
| 09:34:33 |
24.07 |
5 |
1899 |
卖出 |
| 09:34:36 |
24.07 |
29 |
1928 |
卖出 |
| 09:34:39 |
24.08 |
1 |
1929 |
买入 |
| 09:34:45 |
24.07 |
15 |
1944 |
卖出 |
| 09:34:48 |
24.16 |
58 |
2002 |
买入 |
| 09:34:51 |
24.07 |
1 |
2003 |
卖出 |
| 09:34:54 |
24.05 |
10 |
2013 |
卖出 |
| 09:34:57 |
24.07 |
3 |
2016 |
买入 |
| 09:35:03 |
24.07 |
9 |
2025 |
卖出 |
| 09:35:06 |
24.01 |
57 |
2082 |
卖出 |
| 09:35:09 |
23.92 |
30 |
2112 |
卖出 |
| 09:35:12 |
23.96 |
4 |
2116 |
买入 |
| 09:35:15 |
23.96 |
1 |
2117 |
卖出 |
| 09:35:18 |
23.99 |
27 |
2144 |
买入 |
| 09:35:21 |
23.98 |
30 |
2174 |
卖出 |
| 09:35:24 |
23.97 |
9 |
2183 |
卖出 |
| 09:35:27 |
24 |
18 |
2201 |
买入 |
| 09:35:30 |
23.99 |
4 |
2205 |
卖出 |
| 09:35:33 |
24 |
36 |
2241 |
卖出 |
| 09:35:36 |
23.94 |
30 |
2271 |
卖出 |
| 09:35:39 |
24 |
40 |
2311 |
买入 |
| 09:35:42 |
24.02 |
3 |
2314 |
买入 |
| 09:35:54 |
24.02 |
1 |
2315 |
买入 |
| 09:36:03 |
23.98 |
1 |
2316 |
卖出 |
| 09:36:06 |
23.96 |
41 |
2357 |
卖出 |
| 09:36:12 |
24.01 |
3 |
2360 |
卖出 |
| 09:36:15 |
24.02 |
11 |
2371 |
买入 |
| 09:36:18 |
24.01 |
11 |
2382 |
卖出 |
| 09:36:21 |
24.01 |
14 |
2396 |
买入 |
| 09:36:24 |
24.01 |
2 |
2398 |
买入 |
| 09:36:27 |
24.01 |
30 |
2428 |
买入 |
| 09:36:30 |
24.01 |
1 |
2429 |
卖出 |
| 09:36:33 |
24 |
15 |
2444 |
卖出 |
| 09:36:36 |
24.01 |
9 |
2453 |
买入 |
| 09:36:39 |
24.01 |
5 |
2458 |
卖出 |
| 09:36:42 |
24.01 |
10 |
2468 |
卖出 |
| 09:36:45 |
24.01 |
7 |
2475 |
卖出 |
| 09:36:51 |
24 |
9 |
2484 |
买入 |
| 09:37:03 |
24 |
6 |
2490 |
卖出 |
| 09:37:06 |
24.01 |
16 |
2506 |
买入 |
| 09:37:12 |
24.01 |
13 |
2519 |
卖出 |
| 09:37:15 |
24.01 |
1 |
2520 |
卖出 |
| 09:37:27 |
23.98 |
2 |
2522 |
卖出 |
| 09:37:30 |
24 |
9 |
2531 |
买入 |
| 09:37:33 |
24 |
1 |
2532 |
卖出 |
| 09:37:36 |
24 |
2 |
2534 |
卖出 |
| 09:37:45 |
24 |
6 |
2540 |
卖出 |
| 09:37:54 |
23.98 |
1 |
2541 |
卖出 |
| 09:37:57 |
24 |
4 |
2545 |
买入 |
| 09:38:00 |
24.01 |
1 |
2546 |
买入 |
| 09:38:03 |
24 |
1 |
2547 |
卖出 |
| 09:38:06 |
24.01 |
1 |
2548 |
买入 |
| 09:38:09 |
24 |
28 |
2576 |
卖出 |
| 09:38:15 |
24 |
1 |
2577 |
买入 |
| 09:38:18 |
23.97 |
13 |
2590 |
卖出 |
| 09:38:21 |
23.96 |
57 |
2647 |
卖出 |
| 09:38:24 |
23.97 |
13 |
2660 |
买入 |
| 09:38:27 |
23.93 |
5 |
2665 |
卖出 |
| 09:38:30 |
23.91 |
2 |
2667 |
卖出 |
| 09:38:39 |
23.91 |
12 |
2679 |
卖出 |
| 09:38:42 |
23.94 |
28 |
2707 |
卖出 |
| 09:38:45 |
23.89 |
20 |
2727 |
卖出 |
| 09:38:54 |
23.89 |
13 |
2740 |
卖出 |
| 09:39:00 |
23.87 |
10 |
2750 |
卖出 |
| 09:39:06 |
23.93 |
12 |
2762 |
买入 |
| 09:39:09 |
23.89 |
10 |
2772 |
卖出 |
| 09:39:12 |
23.89 |
1 |
2773 |
卖出 |
| 09:39:15 |
23.86 |
7 |
2780 |
卖出 |
| 09:39:18 |
23.86 |
8 |
2788 |
买入 |
| 09:39:21 |
23.86 |
5 |
2793 |
卖出 |
| 09:39:24 |
23.86 |
2 |
2795 |
卖出 |
| 09:39:27 |
23.86 |
2 |
2797 |
卖出 |
| 09:39:30 |
23.86 |
3 |
2800 |
卖出 |
| 09:39:51 |
23.86 |
12 |
2812 |
卖出 |
| 09:39:54 |
23.86 |
3 |
2815 |
卖出 |
| 09:39:57 |
23.93 |
15 |
2830 |
买入 |
| 09:40:00 |
23.85 |
4 |
2834 |
卖出 |
| 09:40:03 |
23.88 |
3 |
2837 |
买入 |
| 09:40:09 |
23.88 |
5 |
2842 |
卖出 |
| 09:40:12 |
23.91 |
4 |
2846 |
买入 |
| 09:40:18 |
23.91 |
3 |
2849 |
买入 |
| 09:40:24 |
23.92 |
7 |
2856 |
买入 |
| 09:40:39 |
23.93 |
4 |
2860 |
买入 |
| 09:40:45 |
23.91 |
9 |
2869 |
卖出 |
| 09:40:48 |
23.94 |
5 |
2874 |
买入 |
| 09:40:51 |
23.97 |
4 |
2878 |
买入 |
| 09:40:54 |
23.92 |
1 |
2879 |
卖出 |
| 09:41:00 |
23.9 |
17 |
2896 |
卖出 |
| 09:41:06 |
23.89 |
6 |
2902 |
卖出 |
| 09:41:09 |
23.88 |
49 |
2951 |
卖出 |
| 09:41:12 |
23.89 |
1 |
2952 |
买入 |
| 09:41:15 |
23.88 |
7 |
2959 |
卖出 |
| 09:41:18 |
23.84 |
21 |
2980 |
卖出 |
| 09:41:24 |
23.83 |
1 |
2981 |
卖出 |
| 09:41:30 |
23.87 |
4 |
2985 |
买入 |
| 09:41:33 |
23.84 |
4 |
2989 |
卖出 |
| 09:41:39 |
23.84 |
2 |
2991 |
卖出 |
| 09:41:42 |
23.84 |
9 |
3000 |
卖出 |
| 09:41:45 |
23.85 |
1 |
3001 |
卖出 |
| 09:41:51 |
23.84 |
1 |
3002 |
卖出 |
| 09:41:54 |
23.84 |
4 |
3006 |
卖出 |
| 09:41:57 |
23.84 |
2 |
3008 |
卖出 |
| 09:42:00 |
23.84 |
8 |
3016 |
卖出 |
| 09:42:06 |
23.85 |
5 |
3021 |
卖出 |
| 09:42:09 |
23.85 |
4 |
3025 |
卖出 |
| 09:42:12 |
23.85 |
40 |
3065 |
卖出 |
| 09:42:15 |
23.85 |
13 |
3078 |
买入 |
| 09:42:18 |
23.85 |
1 |
3079 |
买入 |
| 09:42:21 |
23.85 |
25 |
3104 |
卖出 |
| 09:42:24 |
23.81 |
51 |
3155 |
卖出 |
| 09:42:30 |
23.85 |
1 |
3156 |
买入 |
| 09:42:36 |
23.81 |
22 |
3178 |
卖出 |
| 09:42:39 |
23.81 |
6 |
3184 |
卖出 |
| 09:42:42 |
23.85 |
17 |
3201 |
买入 |
| 09:42:45 |
23.85 |
1 |
3202 |
买入 |
| 09:42:48 |
23.85 |
1 |
3203 |
买入 |
| 09:42:54 |
23.82 |
6 |
3209 |
卖出 |
| 09:42:57 |
23.82 |
16 |
3225 |
买入 |
| 09:43:00 |
23.82 |
8 |
3233 |
买入 |
| 09:43:03 |
23.76 |
135 |
3368 |
卖出 |
| 09:43:06 |
23.82 |
3 |
3371 |
卖出 |
| 09:43:09 |
23.78 |
3 |
3374 |
卖出 |
| 09:43:12 |
23.82 |
9 |
3383 |
买入 |
| 09:43:15 |
23.76 |
1 |
3384 |
卖出 |
| 09:43:18 |
23.82 |
1 |
3385 |
买入 |
| 09:43:24 |
23.85 |
5 |
3390 |
买入 |
| 09:43:30 |
23.86 |
9 |
3399 |
买入 |
| 09:43:36 |
23.86 |
1 |
3400 |
卖出 |
| 09:43:42 |
23.86 |
2 |
3402 |
买入 |
| 09:43:48 |
23.86 |
1 |
3403 |
买入 |
| 09:43:51 |
23.86 |
1 |
3404 |
买入 |
| 09:44:09 |
23.86 |
2 |
3406 |
买入 |
| 09:44:12 |
23.82 |
10 |
3416 |
卖出 |
| 09:44:15 |
23.85 |
1 |
3417 |
买入 |
| 09:44:18 |
23.82 |
4 |
3421 |
卖出 |
| 09:44:21 |
23.82 |
8 |
3429 |
卖出 |
| 09:44:24 |
23.82 |
14 |
3443 |
卖出 |
| 09:44:27 |
23.82 |
3 |
3446 |
卖出 |
| 09:44:30 |
23.82 |
1 |
3447 |
卖出 |
| 09:44:33 |
23.82 |
1 |
3448 |
卖出 |
| 09:44:36 |
23.82 |
6 |
3454 |
卖出 |
| 09:44:42 |
23.82 |
1 |
3455 |
卖出 |
| 09:44:51 |
23.82 |
1 |
3456 |
卖出 |
| 09:44:57 |
23.85 |
5 |
3461 |
买入 |
| 09:45:00 |
23.85 |
3 |
3464 |
卖出 |
| 09:45:03 |
23.82 |
1 |
3465 |
卖出 |
| 09:45:09 |
23.82 |
3 |
3468 |
卖出 |
| 09:45:24 |
23.82 |
1 |
3469 |
卖出 |
| 09:45:30 |
23.82 |
2 |
3471 |
卖出 |
| 09:45:36 |
23.82 |
4 |
3475 |
卖出 |
| 09:45:42 |
23.8 |
1 |
3476 |
卖出 |
| 09:45:48 |
23.8 |
11 |
3487 |
卖出 |
| 09:45:51 |
23.8 |
12 |
3499 |
卖出 |
| 09:45:54 |
23.8 |
22 |
3521 |
买入 |
| 09:46:00 |
23.8 |
2 |
3523 |
卖出 |
| 09:46:03 |
23.82 |
4 |
3527 |
买入 |
| 09:46:09 |
23.85 |
1 |
3528 |
买入 |
| 09:46:18 |
23.84 |
6 |
3534 |
买入 |
| 09:46:21 |
23.84 |
4 |
3538 |
买入 |
| 09:46:27 |
23.85 |
2 |
3540 |
买入 |
| 09:46:33 |
23.85 |
16 |
3556 |
买入 |
| 09:46:39 |
23.85 |
6 |
3562 |
卖出 |
| 09:46:51 |
23.91 |
1 |
3563 |
买入 |
| 09:47:12 |
23.86 |
1 |
3564 |
卖出 |
| 09:47:18 |
23.86 |
1 |
3565 |
卖出 |
| 09:47:21 |
23.84 |
1 |
3566 |
卖出 |
| 09:47:30 |
23.83 |
5 |
3571 |
卖出 |
| 09:47:42 |
23.83 |
8 |
3579 |
卖出 |
| 09:47:45 |
23.83 |
5 |
3584 |
买入 |
| 09:47:48 |
23.84 |
5 |
3589 |
买入 |
| 09:47:51 |
23.84 |
2 |
3591 |
卖出 |
| 09:47:54 |
23.84 |
9 |
3600 |
卖出 |
| 09:48:00 |
23.83 |
2 |
3602 |
卖出 |
| 09:48:03 |
23.83 |
2 |
3604 |
买入 |
| 09:48:06 |
23.83 |
1 |
3605 |
卖出 |
| 09:48:09 |
23.83 |
14 |
3619 |
卖出 |
| 09:48:15 |
23.82 |
2 |
3621 |
卖出 |
| 09:48:18 |
23.82 |
9 |
3630 |
卖出 |
| 09:48:21 |
23.81 |
5 |
3635 |
卖出 |
| 09:48:24 |
23.81 |
1 |
3636 |
卖出 |
| 09:48:27 |
23.81 |
29 |
3665 |
卖出 |
| 09:48:30 |
23.81 |
2 |
3667 |
卖出 |
| 09:48:36 |
23.8 |
4 |
3671 |
卖出 |
| 09:48:39 |
23.81 |
6 |
3677 |
买入 |
| 09:48:42 |
23.8 |
14 |
3691 |
卖出 |
| 09:48:45 |
23.8 |
16 |
3707 |
卖出 |
| 09:48:48 |
23.8 |
71 |
3778 |
卖出 |
| 09:48:51 |
23.8 |
9 |
3787 |
卖出 |
| 09:48:54 |
23.8 |
1 |
3788 |
卖出 |
| 09:48:57 |
23.81 |
3 |
3791 |
买入 |
| 09:49:00 |
23.8 |
32 |
3823 |
卖出 |
| 09:49:03 |
23.8 |
1 |
3824 |
卖出 |
| 09:49:06 |
23.81 |
23 |
3847 |
买入 |
| 09:49:09 |
23.81 |
3 |
3850 |
买入 |
| 09:49:15 |
23.78 |
25 |
3875 |
卖出 |
| 09:49:18 |
23.81 |
29 |
3904 |
买入 |
| 09:49:21 |
23.81 |
2 |
3906 |
卖出 |
| 09:49:24 |
23.81 |
3 |
3909 |
卖出 |