日月明[300906]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
30.21 |
1 |
1 |
买入 |
| 09:30:06 |
30.21 |
4 |
5 |
买入 |
| 09:30:09 |
30.21 |
11 |
16 |
买入 |
| 09:30:12 |
30.2 |
2 |
18 |
卖出 |
| 09:30:21 |
30.21 |
7 |
25 |
买入 |
| 09:30:24 |
30.13 |
89 |
114 |
卖出 |
| 09:30:27 |
30.13 |
34 |
148 |
买入 |
| 09:30:30 |
30.13 |
26 |
174 |
买入 |
| 09:30:33 |
30.07 |
8 |
182 |
卖出 |
| 09:30:42 |
30.1 |
2 |
184 |
卖出 |
| 09:30:51 |
30.07 |
9 |
193 |
卖出 |
| 09:31:06 |
30.16 |
12 |
205 |
买入 |
| 09:31:09 |
30.13 |
22 |
227 |
卖出 |
| 09:31:15 |
30.2 |
6 |
233 |
买入 |
| 09:31:24 |
30.17 |
17 |
250 |
买入 |
| 09:31:27 |
30.16 |
40 |
290 |
卖出 |
| 09:31:33 |
30.13 |
15 |
305 |
卖出 |
| 09:31:42 |
30.17 |
1 |
306 |
买入 |
| 09:31:45 |
30.17 |
1 |
307 |
卖出 |
| 09:31:48 |
30.17 |
1 |
308 |
卖出 |
| 09:32:00 |
30.13 |
34 |
342 |
卖出 |
| 09:32:09 |
30.14 |
17 |
359 |
卖出 |
| 09:32:18 |
30.15 |
20 |
379 |
卖出 |
| 09:33:03 |
30.15 |
25 |
404 |
卖出 |
| 09:34:24 |
30.19 |
14 |
418 |
卖出 |
| 09:34:36 |
30.19 |
3 |
421 |
卖出 |
| 09:34:51 |
30.18 |
1 |
422 |
卖出 |
| 09:35:15 |
30.19 |
1 |
423 |
卖出 |
| 09:35:45 |
30.19 |
9 |
432 |
卖出 |
| 09:35:48 |
30.19 |
2 |
434 |
卖出 |
| 09:35:51 |
30.18 |
19 |
453 |
卖出 |
| 09:35:57 |
30.17 |
1 |
454 |
卖出 |
| 09:36:00 |
30.17 |
1 |
455 |
卖出 |
| 09:36:06 |
30.17 |
4 |
459 |
卖出 |
| 09:36:09 |
30.18 |
1 |
460 |
买入 |
| 09:36:15 |
30.18 |
1 |
461 |
卖出 |
| 09:36:24 |
30.23 |
12 |
473 |
买入 |
| 09:36:30 |
30.19 |
1 |
474 |
卖出 |
| 09:36:48 |
30.2 |
5 |
479 |
买入 |
| 09:36:57 |
30.2 |
10 |
489 |
买入 |
| 09:37:00 |
30.22 |
3 |
492 |
买入 |
| 09:37:06 |
30.22 |
7 |
499 |
买入 |
| 09:37:15 |
30.24 |
6 |
505 |
买入 |
| 09:37:24 |
30.26 |
2 |
507 |
买入 |
| 09:37:27 |
30.27 |
8 |
515 |
买入 |
| 09:37:45 |
30.28 |
1 |
516 |
卖出 |
| 09:37:48 |
30.3 |
2 |
518 |
买入 |
| 09:37:54 |
30.3 |
3 |
521 |
卖出 |
| 09:37:57 |
30.28 |
25 |
546 |
卖出 |
| 09:38:09 |
30.28 |
1 |
547 |
买入 |
| 09:38:27 |
30.28 |
6 |
553 |
买入 |
| 09:38:39 |
30.23 |
1 |
554 |
卖出 |
| 09:38:57 |
30.23 |
1 |
555 |
卖出 |
| 09:39:00 |
30.23 |
8 |
563 |
卖出 |
| 09:39:06 |
30.2 |
4 |
567 |
卖出 |
| 09:39:12 |
30.2 |
7 |
574 |
卖出 |
| 09:39:15 |
30.18 |
87 |
661 |
卖出 |
| 09:39:18 |
30.14 |
23 |
684 |
卖出 |
| 09:39:21 |
30.13 |
5 |
689 |
卖出 |
| 09:39:24 |
30.1 |
13 |
702 |
卖出 |
| 09:39:27 |
30.1 |
2 |
704 |
卖出 |
| 09:39:33 |
30.09 |
10 |
714 |
卖出 |
| 09:39:51 |
30.1 |
1 |
715 |
卖出 |
| 09:39:57 |
30.09 |
5 |
720 |
卖出 |
| 09:40:00 |
30.08 |
10 |
730 |
卖出 |
| 09:40:03 |
30.08 |
13 |
743 |
卖出 |
| 09:40:06 |
30.03 |
15 |
758 |
卖出 |
| 09:40:30 |
30.03 |
2 |
760 |
卖出 |
| 09:41:06 |
30.04 |
6 |
766 |
卖出 |
| 09:41:12 |
30.08 |
20 |
786 |
买入 |
| 09:41:18 |
30.08 |
1 |
787 |
卖出 |
| 09:41:27 |
30.04 |
7 |
794 |
卖出 |
| 09:41:30 |
30.08 |
4 |
798 |
买入 |
| 09:41:54 |
30.05 |
1 |
799 |
卖出 |
| 09:42:00 |
30.09 |
6 |
805 |
买入 |
| 09:42:03 |
30.09 |
1 |
806 |
买入 |
| 09:42:12 |
30.08 |
1 |
807 |
卖出 |
| 09:42:18 |
30.08 |
5 |
812 |
卖出 |
| 09:42:21 |
30.09 |
13 |
825 |
买入 |
| 09:42:33 |
30.09 |
7 |
832 |
卖出 |
| 09:42:48 |
30.1 |
9 |
841 |
买入 |
| 09:42:54 |
30.03 |
130 |
971 |
卖出 |
| 09:43:00 |
30.03 |
5 |
976 |
卖出 |
| 09:43:03 |
30.03 |
3 |
979 |
买入 |
| 09:43:06 |
30.01 |
25 |
1004 |
卖出 |
| 09:43:09 |
30 |
12 |
1016 |
卖出 |
| 09:43:12 |
30 |
1 |
1017 |
卖出 |
| 09:43:15 |
30 |
41 |
1058 |
卖出 |
| 09:43:18 |
30 |
4 |
1062 |
买入 |
| 09:43:57 |
29.99 |
10 |
1072 |
买入 |
| 09:44:03 |
29.99 |
2 |
1074 |
买入 |
| 09:44:33 |
29.99 |
1 |
1075 |
买入 |
| 09:44:39 |
29.95 |
22 |
1097 |
卖出 |
| 09:44:51 |
29.94 |
10 |
1107 |
卖出 |
| 09:45:03 |
29.95 |
1 |
1108 |
卖出 |
| 09:45:09 |
29.95 |
3 |
1111 |
卖出 |
| 09:45:18 |
29.95 |
4 |
1115 |
卖出 |
| 09:45:21 |
29.95 |
6 |
1121 |
买入 |
| 09:45:24 |
29.95 |
2 |
1123 |
卖出 |
| 09:45:27 |
29.95 |
1 |
1124 |
卖出 |
| 09:45:39 |
29.96 |
5 |
1129 |
卖出 |
| 09:45:51 |
29.95 |
2 |
1131 |
买入 |
| 09:46:09 |
29.94 |
64 |
1195 |
卖出 |
| 09:46:30 |
29.94 |
74 |
1269 |
买入 |
| 09:46:36 |
29.95 |
4 |
1273 |
买入 |
| 09:46:42 |
29.94 |
1 |
1274 |
卖出 |
| 09:46:45 |
29.94 |
3 |
1277 |
卖出 |
| 09:46:54 |
29.95 |
3 |
1280 |
买入 |
| 09:47:00 |
29.94 |
6 |
1286 |
卖出 |
| 09:47:15 |
29.95 |
1 |
1287 |
买入 |
| 09:47:18 |
29.94 |
2 |
1289 |
卖出 |
| 09:47:21 |
29.94 |
1 |
1290 |
买入 |
| 09:47:24 |
29.94 |
1 |
1291 |
买入 |
| 09:47:36 |
29.95 |
27 |
1318 |
买入 |
| 09:47:42 |
29.94 |
4 |
1322 |
卖出 |
| 09:47:48 |
29.95 |
10 |
1332 |
买入 |
| 09:48:00 |
29.95 |
2 |
1334 |
买入 |
| 09:48:12 |
29.95 |
2 |
1336 |
买入 |
| 09:48:15 |
29.95 |
9 |
1345 |
买入 |
| 09:48:18 |
29.95 |
2 |
1347 |
卖出 |
| 09:48:21 |
29.96 |
1 |
1348 |
买入 |
| 09:48:54 |
30 |
3 |
1351 |
买入 |
| 09:49:21 |
30 |
1 |
1352 |
卖出 |
| 09:50:03 |
30 |
6 |
1358 |
买入 |
| 09:50:45 |
30.01 |
8 |
1366 |
卖出 |
| 09:51:18 |
30.05 |
1 |
1367 |
买入 |
| 09:51:48 |
30.03 |
3 |
1370 |
买入 |
| 09:51:51 |
30.03 |
3 |
1373 |
买入 |
| 09:52:36 |
30.05 |
18 |
1391 |
买入 |
| 09:54:54 |
30.06 |
21 |
1412 |
卖出 |
| 09:55:12 |
30.06 |
34 |
1446 |
卖出 |
| 09:55:18 |
30.06 |
16 |
1462 |
买入 |
| 09:55:33 |
30.05 |
42 |
1504 |
卖出 |
| 09:55:48 |
30.1 |
1 |
1505 |
卖出 |
| 09:56:09 |
30.1 |
6 |
1511 |
卖出 |
| 09:56:15 |
30.1 |
1 |
1512 |
卖出 |
| 09:56:24 |
30.07 |
3 |
1515 |
卖出 |
| 09:56:27 |
30.07 |
5 |
1520 |
卖出 |
| 09:56:33 |
30.06 |
4 |
1524 |
卖出 |
| 09:56:42 |
30.06 |
1 |
1525 |
卖出 |
| 09:56:45 |
30.09 |
1 |
1526 |
买入 |
| 09:57:45 |
30.07 |
12 |
1538 |
卖出 |
| 09:58:12 |
30.07 |
3 |
1541 |
买入 |
| 09:58:18 |
30.07 |
21 |
1562 |
买入 |
| 09:58:21 |
30.06 |
23 |
1585 |
卖出 |
| 09:58:27 |
30.07 |
5 |
1590 |
卖出 |
| 09:58:33 |
30.07 |
6 |
1596 |
卖出 |
| 09:58:39 |
30.06 |
2 |
1598 |
卖出 |
| 09:58:51 |
30.08 |
1 |
1599 |
买入 |
| 09:59:03 |
30.07 |
1 |
1600 |
卖出 |
| 09:59:06 |
30.03 |
52 |
1652 |
卖出 |
| 09:59:09 |
30 |
53 |
1705 |
卖出 |
| 09:59:12 |
30.02 |
3 |
1708 |
买入 |
| 09:59:18 |
30 |
1 |
1709 |
卖出 |
| 09:59:45 |
30.02 |
3 |
1712 |
买入 |
| 10:00:03 |
30.02 |
10 |
1722 |
卖出 |
| 10:00:09 |
30.02 |
17 |
1739 |
卖出 |
| 10:00:12 |
30 |
5 |
1744 |
卖出 |
| 10:00:15 |
30 |
1 |
1745 |
买入 |
| 10:00:18 |
30.02 |
4 |
1749 |
买入 |
| 10:00:36 |
30 |
5 |
1754 |
卖出 |
| 10:00:54 |
30.02 |
5 |
1759 |
买入 |
| 10:01:00 |
29.98 |
2 |
1761 |
卖出 |
| 10:01:09 |
30 |
3 |
1764 |
买入 |
| 10:01:24 |
30 |
1 |
1765 |
卖出 |
| 10:01:42 |
30 |
1 |
1766 |
卖出 |
| 10:01:54 |
30.02 |
1 |
1767 |
买入 |
| 10:02:33 |
30 |
1 |
1768 |
卖出 |
| 10:03:24 |
30 |
1 |
1769 |
卖出 |
| 10:04:24 |
30 |
1 |
1770 |
卖出 |
| 10:04:45 |
30 |
30 |
1800 |
卖出 |
| 10:05:54 |
30 |
13 |
1813 |
卖出 |
| 10:06:51 |
30 |
1 |
1814 |
卖出 |
| 10:07:06 |
30 |
1 |
1815 |
卖出 |
| 10:07:21 |
30 |
1 |
1816 |
卖出 |
| 10:07:27 |
30 |
1 |
1817 |
卖出 |
| 10:07:30 |
30 |
2 |
1819 |
卖出 |
| 10:07:33 |
30 |
1 |
1820 |
卖出 |
| 10:07:39 |
30 |
7 |
1827 |
卖出 |
| 10:07:42 |
30.01 |
1 |
1828 |
买入 |
| 10:07:51 |
30 |
1 |
1829 |
卖出 |
| 10:08:39 |
30 |
7 |
1836 |
卖出 |
| 10:09:27 |
30 |
8 |
1844 |
卖出 |
| 10:10:03 |
30.01 |
1 |
1845 |
卖出 |
| 10:10:09 |
30.01 |
1 |
1846 |
卖出 |
| 10:10:27 |
30.06 |
7 |
1853 |
买入 |
| 10:11:24 |
30.07 |
5 |
1858 |
买入 |
| 10:11:45 |
30.1 |
28 |
1886 |
买入 |
| 10:12:21 |
30.11 |
1 |
1887 |
卖出 |
| 10:13:18 |
30.1 |
1 |
1888 |
卖出 |
| 10:13:51 |
30.1 |
3 |
1891 |
卖出 |
| 10:14:18 |
30.1 |
8 |
1899 |
卖出 |
| 10:14:27 |
30.03 |
2 |
1901 |
卖出 |
| 10:15:18 |
30.03 |
3 |
1904 |
卖出 |
| 10:17:27 |
30.04 |
5 |
1909 |
卖出 |
| 10:18:48 |
30.04 |
20 |
1929 |
卖出 |
| 10:19:09 |
30.06 |
30 |
1959 |
买入 |
| 10:19:12 |
30.06 |
1 |
1960 |
卖出 |
| 10:19:21 |
30.05 |
4 |
1964 |
买入 |
| 10:19:33 |
30.03 |
2 |
1966 |
卖出 |
| 10:20:21 |
30.04 |
5 |
1971 |
卖出 |
| 10:20:30 |
30.04 |
4 |
1975 |
卖出 |
| 10:20:54 |
30.04 |
1 |
1976 |
卖出 |
| 10:21:03 |
30.03 |
14 |
1990 |
卖出 |
| 10:22:27 |
30.09 |
16 |
2006 |
买入 |
| 10:22:51 |
30.09 |
1 |
2007 |
买入 |
| 10:24:48 |
30.05 |
2 |
2009 |
卖出 |
| 10:24:54 |
30.05 |
1 |
2010 |
卖出 |
| 10:25:57 |
30.05 |
7 |
2017 |
卖出 |
| 10:26:27 |
30.05 |
3 |
2020 |
卖出 |
| 10:26:42 |
30.05 |
6 |
2026 |
买入 |
| 10:27:06 |
30.05 |
12 |
2038 |
买入 |
| 10:27:12 |
30.05 |
4 |
2042 |
卖出 |
| 10:27:27 |
30.04 |
20 |
2062 |
卖出 |
| 10:27:48 |
30.04 |
1 |
2063 |
卖出 |
| 10:29:21 |
30.04 |
1 |
2064 |
卖出 |
| 10:29:27 |
30.04 |
1 |
2065 |
卖出 |
| 10:30:03 |
30.04 |
8 |
2073 |
卖出 |
| 10:30:09 |
30.03 |
1 |
2074 |
卖出 |
| 10:30:27 |
30.04 |
2 |
2076 |
买入 |
| 10:30:51 |
30.01 |
52 |
2128 |
卖出 |
| 10:30:54 |
30.01 |
9 |
2137 |
卖出 |
| 10:31:18 |
30 |
3 |
2140 |
卖出 |
| 10:32:00 |
30 |
5 |
2145 |
卖出 |
| 10:32:06 |
30 |
8 |
2153 |
卖出 |
| 10:32:12 |
30 |
2 |
2155 |
买入 |
| 10:32:54 |
30 |
1 |
2156 |
卖出 |
| 10:33:15 |
30 |
1 |
2157 |
买入 |
| 10:33:21 |
30 |
5 |
2162 |
买入 |
| 10:33:24 |
30 |
3 |
2165 |
买入 |
| 10:34:21 |
30.02 |
1 |
2166 |
买入 |
| 10:35:15 |
30.04 |
2 |
2168 |
买入 |
| 10:36:18 |
30.02 |
10 |
2178 |
卖出 |
| 10:36:24 |
30.02 |
3 |
2181 |
买入 |
| 10:37:57 |
30.01 |
10 |
2191 |
卖出 |
| 10:38:21 |
30.01 |
5 |
2196 |
买入 |
| 10:38:39 |
30.02 |
10 |
2206 |
买入 |
| 10:39:39 |
30.07 |
5 |
2211 |
买入 |
| 10:41:09 |
30.07 |
2 |
2213 |
买入 |
| 10:41:27 |
30.07 |
1 |
2214 |
买入 |
| 10:41:57 |
30.03 |
9 |
2223 |
卖出 |
| 10:43:45 |
30.01 |
1 |
2224 |
卖出 |
| 10:44:06 |
30.01 |
1 |
2225 |
卖出 |
| 10:44:15 |
30.01 |
6 |
2231 |
卖出 |
| 10:44:54 |
30.03 |
4 |
2235 |
买入 |
| 10:45:03 |
30 |
1 |
2236 |
卖出 |
| 10:45:18 |
30.03 |
7 |
2243 |
买入 |
| 10:46:39 |
30.03 |
2 |
2245 |
卖出 |
| 10:50:03 |
30.07 |
4 |
2249 |
买入 |
| 10:50:24 |
30.07 |
3 |
2252 |
卖出 |
| 10:51:51 |
30.09 |
4 |
2256 |
买入 |
| 10:52:18 |
30.07 |
1 |
2257 |
卖出 |
| 10:52:42 |
30.07 |
1 |
2258 |
卖出 |
| 10:52:51 |
30.07 |
8 |
2266 |
卖出 |
| 10:53:09 |
30.07 |
2 |
2268 |
买入 |
| 10:53:18 |
30.06 |
1 |
2269 |
卖出 |
| 10:57:30 |
30.09 |
1 |
2270 |
买入 |
| 10:59:24 |
30.1 |
2 |
2272 |
买入 |
| 10:59:33 |
30.1 |
2 |
2274 |
买入 |
| 10:59:54 |
30.16 |
6 |
2280 |
买入 |
| 11:00:12 |
30.16 |
1 |
2281 |
卖出 |
| 11:00:15 |
30.16 |
1 |
2282 |
卖出 |
| 11:00:42 |
30.16 |
6 |
2288 |
卖出 |
| 11:00:57 |
30.17 |
1 |
2289 |
买入 |
| 11:01:24 |
30.16 |
1 |
2290 |
卖出 |
| 11:06:09 |
30.15 |
20 |
2310 |
买入 |
| 11:08:48 |
30.1 |
7 |
2317 |
卖出 |
| 11:09:00 |
30.09 |
3 |
2320 |
买入 |
| 11:09:09 |
30.09 |
9 |
2329 |
买入 |
| 11:09:15 |
30.08 |
18 |
2347 |
卖出 |
| 11:10:03 |
30.08 |
7 |
2354 |
买入 |
| 11:11:21 |
30.1 |
3 |
2357 |
买入 |
| 11:15:42 |
30.1 |
2 |
2359 |
卖出 |
| 11:17:27 |
30.1 |
3 |
2362 |
卖出 |
| 11:17:42 |
30.09 |
2 |
2364 |
卖出 |
| 11:17:54 |
30.08 |
4 |
2368 |
卖出 |
| 11:18:33 |
30.13 |
47 |
2415 |
买入 |
| 11:19:09 |
30.13 |
6 |
2421 |
买入 |
| 11:19:42 |
30.13 |
11 |
2432 |
买入 |
| 11:19:54 |
30.13 |
8 |
2440 |
买入 |
| 11:21:27 |
30.14 |
20 |
2460 |
买入 |
| 11:22:21 |
30.15 |
1 |
2461 |
买入 |
| 11:22:54 |
30.14 |
9 |
2470 |
卖出 |
| 11:23:54 |
30.14 |
1 |
2471 |
卖出 |
| 11:24:21 |
30.14 |
3 |
2474 |
买入 |
| 11:24:45 |
30.14 |
8 |
2482 |
买入 |
| 11:25:15 |
30.15 |
13 |
2495 |
买入 |
| 11:25:48 |
30.15 |
2 |
2497 |
买入 |
| 11:27:36 |
30.15 |
25 |
2522 |
买入 |
| 11:27:39 |
30.15 |
3 |
2525 |
买入 |
| 11:27:54 |
30.11 |
1 |
2526 |
卖出 |
| 11:28:36 |
30.15 |
1 |
2527 |
买入 |
| 11:29:48 |
30.11 |
1 |
2528 |
卖出 |
| 13:00:03 |
30.11 |
3 |
2531 |
卖出 |
| 13:01:15 |
30.13 |
7 |
2538 |
卖出 |
| 13:01:33 |
30.13 |
4 |
2542 |
卖出 |
| 13:01:45 |
30.12 |
7 |
2549 |
卖出 |
| 13:02:33 |
30.12 |
3 |
2552 |
卖出 |
| 13:02:45 |
30.12 |
1 |
2553 |
买入 |
| 13:02:54 |
30.12 |
1 |
2554 |
买入 |