日月明[300906]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
23.1 |
11 |
11 |
集合竞价 |
| 09:24:06 |
23.1 |
12 |
12 |
集合竞价 |
| 09:24:24 |
23 |
13 |
13 |
集合竞价 |
| 09:24:42 |
22.97 |
13 |
13 |
集合竞价 |
| 09:24:51 |
22.93 |
13 |
13 |
集合竞价 |
| 09:25:00 |
22.73 |
13 |
13 |
集合竞价 |
| 09:25:03 |
22.73 |
13 |
26 |
买入 |
| 09:30:03 |
22.75 |
25 |
51 |
买入 |
| 09:30:06 |
22.6 |
4 |
55 |
卖出 |
| 09:30:09 |
22.7 |
1 |
56 |
买入 |
| 09:30:12 |
22.6 |
2 |
58 |
卖出 |
| 09:30:15 |
22.6 |
1 |
59 |
卖出 |
| 09:30:39 |
22.52 |
11 |
70 |
卖出 |
| 09:30:42 |
22.51 |
4 |
74 |
卖出 |
| 09:30:45 |
22.52 |
4 |
78 |
买入 |
| 09:30:51 |
22.5 |
32 |
110 |
卖出 |
| 09:30:57 |
22.5 |
3 |
113 |
买入 |
| 09:31:09 |
22.46 |
37 |
150 |
卖出 |
| 09:31:12 |
22.52 |
21 |
171 |
买入 |
| 09:31:15 |
22.52 |
1 |
172 |
买入 |
| 09:31:18 |
22.52 |
1 |
173 |
买入 |
| 09:31:21 |
22.53 |
2 |
175 |
买入 |
| 09:31:30 |
22.52 |
0 |
175 |
卖出 |
| 09:31:42 |
22.6 |
1 |
176 |
买入 |
| 09:32:03 |
22.6 |
21 |
197 |
卖出 |
| 09:32:09 |
22.6 |
8 |
205 |
买入 |
| 09:32:15 |
22.6 |
19 |
224 |
买入 |
| 09:32:21 |
22.56 |
35 |
259 |
卖出 |
| 09:32:57 |
22.58 |
4 |
263 |
卖出 |
| 09:33:06 |
22.67 |
4 |
267 |
买入 |
| 09:33:15 |
22.61 |
4 |
271 |
卖出 |
| 09:33:21 |
22.67 |
121 |
392 |
买入 |
| 09:33:27 |
22.67 |
2 |
394 |
买入 |
| 09:33:36 |
22.69 |
18 |
412 |
买入 |
| 09:33:39 |
22.69 |
5 |
417 |
买入 |
| 09:33:54 |
22.68 |
1 |
418 |
卖出 |
| 09:34:03 |
22.68 |
3 |
421 |
买入 |
| 09:34:06 |
22.68 |
10 |
431 |
买入 |
| 09:34:09 |
22.68 |
6 |
437 |
买入 |
| 09:34:12 |
22.68 |
13 |
450 |
卖出 |
| 09:34:18 |
22.69 |
6 |
456 |
卖出 |
| 09:34:36 |
22.71 |
6 |
462 |
买入 |
| 09:34:39 |
22.71 |
3 |
465 |
买入 |
| 09:34:42 |
22.72 |
3 |
468 |
买入 |
| 09:34:45 |
22.7 |
5 |
473 |
卖出 |
| 09:34:57 |
22.68 |
42 |
515 |
卖出 |
| 09:35:06 |
22.68 |
2 |
517 |
卖出 |
| 09:35:18 |
22.68 |
2 |
519 |
卖出 |
| 09:35:27 |
22.68 |
41 |
560 |
卖出 |
| 09:35:51 |
22.67 |
5 |
565 |
买入 |
| 09:35:57 |
22.63 |
14 |
579 |
卖出 |
| 09:36:15 |
22.62 |
10 |
589 |
卖出 |
| 09:36:21 |
22.63 |
1 |
590 |
买入 |
| 09:36:24 |
22.63 |
2 |
592 |
买入 |
| 09:36:36 |
22.63 |
15 |
607 |
买入 |
| 09:36:39 |
22.71 |
1 |
608 |
买入 |
| 09:36:51 |
22.71 |
4 |
612 |
买入 |
| 09:37:06 |
22.72 |
12 |
624 |
买入 |
| 09:37:09 |
22.73 |
5 |
629 |
买入 |
| 09:37:36 |
22.73 |
11 |
640 |
买入 |
| 09:37:39 |
22.73 |
27 |
667 |
买入 |
| 09:37:48 |
22.73 |
8 |
675 |
买入 |
| 09:37:51 |
22.73 |
19 |
694 |
买入 |
| 09:38:15 |
22.73 |
25 |
719 |
卖出 |
| 09:38:18 |
22.73 |
3 |
722 |
买入 |
| 09:38:21 |
22.73 |
2 |
724 |
买入 |
| 09:38:27 |
22.73 |
8 |
732 |
买入 |
| 09:38:39 |
22.72 |
5 |
737 |
卖出 |
| 09:38:48 |
22.74 |
5 |
742 |
卖出 |
| 09:39:12 |
22.77 |
14 |
756 |
卖出 |
| 09:39:36 |
22.77 |
2 |
758 |
卖出 |
| 09:39:39 |
22.79 |
3 |
761 |
买入 |
| 09:40:00 |
22.79 |
10 |
771 |
买入 |
| 09:40:30 |
22.88 |
6 |
777 |
买入 |
| 09:40:54 |
22.88 |
4 |
781 |
卖出 |
| 09:41:12 |
22.88 |
7 |
788 |
买入 |
| 09:41:33 |
22.81 |
14 |
802 |
卖出 |
| 09:41:57 |
22.87 |
2 |
804 |
买入 |
| 09:42:03 |
22.83 |
31 |
835 |
卖出 |
| 09:42:06 |
22.83 |
1 |
836 |
买入 |
| 09:42:09 |
22.87 |
8 |
844 |
买入 |
| 09:42:12 |
22.87 |
1 |
845 |
买入 |
| 09:42:18 |
22.87 |
1 |
846 |
买入 |
| 09:42:30 |
22.9 |
2 |
848 |
买入 |
| 09:42:33 |
22.9 |
1 |
849 |
买入 |
| 09:42:36 |
22.92 |
13 |
862 |
买入 |
| 09:42:45 |
22.91 |
1 |
863 |
卖出 |
| 09:42:57 |
22.93 |
11 |
874 |
买入 |
| 09:43:00 |
22.93 |
2 |
876 |
买入 |
| 09:43:27 |
22.9 |
1 |
877 |
卖出 |
| 09:43:30 |
22.92 |
4 |
881 |
买入 |
| 09:44:03 |
22.92 |
17 |
898 |
买入 |
| 09:44:21 |
22.78 |
47 |
945 |
卖出 |
| 09:45:24 |
22.87 |
2 |
947 |
卖出 |
| 09:45:27 |
22.87 |
4 |
951 |
买入 |
| 09:45:30 |
22.87 |
1 |
952 |
买入 |
| 09:46:09 |
22.89 |
1 |
953 |
买入 |
| 09:46:15 |
22.89 |
9 |
962 |
买入 |
| 09:46:24 |
22.9 |
15 |
977 |
买入 |
| 09:46:36 |
22.9 |
3 |
980 |
买入 |
| 09:46:39 |
22.9 |
1 |
981 |
买入 |
| 09:46:51 |
22.9 |
2 |
983 |
买入 |
| 09:47:06 |
22.9 |
3 |
986 |
买入 |
| 09:47:12 |
22.9 |
1 |
987 |
买入 |
| 09:47:15 |
22.89 |
5 |
992 |
卖出 |
| 09:47:18 |
22.9 |
1 |
993 |
买入 |
| 09:47:36 |
22.93 |
37 |
1030 |
买入 |
| 09:48:18 |
23 |
7 |
1037 |
买入 |
| 09:49:06 |
23.02 |
2 |
1039 |
买入 |
| 09:49:12 |
23.02 |
1 |
1040 |
买入 |
| 09:49:24 |
23.03 |
1 |
1041 |
买入 |
| 09:49:33 |
23.05 |
1 |
1042 |
买入 |
| 09:49:36 |
23.06 |
4 |
1046 |
买入 |
| 09:49:45 |
23.06 |
1 |
1047 |
买入 |
| 09:50:00 |
23.07 |
5 |
1052 |
买入 |
| 09:50:06 |
23.06 |
2 |
1054 |
卖出 |
| 09:50:12 |
23.06 |
5 |
1059 |
卖出 |
| 09:50:21 |
23.05 |
10 |
1069 |
卖出 |
| 09:50:27 |
23.02 |
5 |
1074 |
卖出 |
| 09:50:30 |
23 |
45 |
1119 |
卖出 |
| 09:50:33 |
22.89 |
28 |
1147 |
卖出 |
| 09:50:36 |
23 |
2 |
1149 |
买入 |
| 09:50:42 |
23 |
15 |
1164 |
买入 |
| 09:50:48 |
23 |
10 |
1174 |
卖出 |
| 09:50:51 |
23 |
2 |
1176 |
卖出 |
| 09:50:57 |
22.84 |
4 |
1180 |
卖出 |
| 09:51:15 |
22.93 |
13 |
1193 |
卖出 |
| 09:51:42 |
22.97 |
1 |
1194 |
买入 |
| 09:52:36 |
23.09 |
2 |
1196 |
买入 |
| 09:52:42 |
23.04 |
3 |
1199 |
卖出 |
| 09:53:06 |
23.09 |
2 |
1201 |
买入 |
| 09:53:36 |
23.19 |
12 |
1213 |
买入 |
| 09:53:57 |
23.22 |
5 |
1218 |
买入 |
| 09:54:00 |
23.25 |
5 |
1223 |
买入 |
| 09:54:06 |
23.25 |
7 |
1230 |
卖出 |
| 09:54:09 |
23.25 |
4 |
1234 |
卖出 |
| 09:54:12 |
23.26 |
44 |
1278 |
买入 |
| 09:54:18 |
23.25 |
2 |
1280 |
买入 |
| 09:54:27 |
23.25 |
4 |
1284 |
买入 |
| 09:54:36 |
23.13 |
22 |
1306 |
卖出 |
| 09:54:51 |
23.17 |
1 |
1307 |
卖出 |
| 09:55:15 |
23.13 |
5 |
1312 |
卖出 |
| 09:55:33 |
23.1 |
1 |
1313 |
卖出 |
| 09:56:15 |
23.09 |
1 |
1314 |
卖出 |
| 09:56:45 |
23.13 |
10 |
1324 |
买入 |
| 09:57:06 |
23.17 |
2 |
1326 |
买入 |
| 09:57:27 |
23.12 |
9 |
1335 |
卖出 |
| 09:57:33 |
23.12 |
1 |
1336 |
买入 |
| 09:57:36 |
23.1 |
18 |
1354 |
卖出 |
| 09:57:57 |
23.11 |
2 |
1356 |
卖出 |
| 09:58:03 |
23.09 |
25 |
1381 |
卖出 |
| 09:58:06 |
23.09 |
3 |
1384 |
买入 |
| 09:58:45 |
23 |
6 |
1390 |
卖出 |
| 09:59:06 |
23.01 |
1 |
1391 |
买入 |
| 09:59:12 |
23.07 |
1 |
1392 |
买入 |
| 09:59:33 |
23.03 |
2 |
1394 |
卖出 |
| 09:59:42 |
23.03 |
10 |
1404 |
卖出 |
| 10:00:09 |
23.03 |
2 |
1406 |
买入 |
| 10:00:15 |
23.03 |
5 |
1411 |
买入 |
| 10:00:18 |
23.08 |
1 |
1412 |
买入 |
| 10:00:30 |
23.08 |
1 |
1413 |
买入 |
| 10:02:00 |
23.07 |
1 |
1414 |
买入 |
| 10:02:03 |
23.04 |
3 |
1417 |
卖出 |
| 10:02:42 |
23.07 |
1 |
1418 |
买入 |
| 10:03:00 |
23.08 |
1 |
1419 |
买入 |
| 10:03:18 |
23.05 |
1 |
1420 |
卖出 |
| 10:03:21 |
23.04 |
1 |
1421 |
卖出 |
| 10:03:24 |
23 |
10 |
1431 |
卖出 |
| 10:03:27 |
23 |
2 |
1433 |
卖出 |
| 10:03:30 |
23.04 |
1 |
1434 |
买入 |
| 10:03:36 |
23 |
3 |
1437 |
卖出 |
| 10:05:00 |
23.08 |
1 |
1438 |
买入 |
| 10:05:12 |
22.99 |
2 |
1440 |
卖出 |
| 10:05:15 |
23.08 |
6 |
1446 |
买入 |
| 10:05:45 |
23.08 |
1 |
1447 |
买入 |
| 10:06:30 |
23.08 |
1 |
1448 |
买入 |
| 10:07:48 |
23.07 |
2 |
1450 |
买入 |
| 10:08:00 |
23.07 |
1 |
1451 |
买入 |
| 10:09:30 |
23.06 |
1 |
1452 |
买入 |
| 10:10:12 |
22.99 |
13 |
1465 |
卖出 |
| 10:10:15 |
22.99 |
28 |
1493 |
卖出 |
| 10:10:21 |
22.99 |
4 |
1497 |
卖出 |
| 10:10:36 |
22.93 |
13 |
1510 |
卖出 |
| 10:11:18 |
22.93 |
4 |
1514 |
卖出 |
| 10:11:24 |
22.93 |
1 |
1515 |
卖出 |
| 10:11:30 |
22.93 |
5 |
1520 |
买入 |
| 10:11:45 |
22.93 |
1 |
1521 |
买入 |
| 10:11:54 |
22.94 |
1 |
1522 |
买入 |
| 10:12:09 |
22.91 |
5 |
1527 |
卖出 |
| 10:13:54 |
22.95 |
1 |
1528 |
买入 |
| 10:15:15 |
22.92 |
2 |
1530 |
卖出 |
| 10:16:21 |
22.92 |
3 |
1533 |
卖出 |
| 10:17:09 |
22.93 |
1 |
1534 |
卖出 |
| 10:17:30 |
22.9 |
3 |
1537 |
卖出 |
| 10:20:00 |
22.95 |
6 |
1543 |
买入 |
| 10:20:24 |
22.92 |
30 |
1573 |
卖出 |
| 10:21:06 |
22.95 |
2 |
1575 |
买入 |
| 10:21:12 |
22.95 |
1 |
1576 |
买入 |
| 10:22:03 |
22.97 |
2 |
1578 |
买入 |
| 10:22:15 |
23.08 |
32 |
1610 |
买入 |
| 10:26:27 |
23.03 |
43 |
1653 |
卖出 |
| 10:29:09 |
22.92 |
4 |
1657 |
卖出 |
| 10:31:12 |
22.99 |
1 |
1658 |
卖出 |
| 10:31:18 |
23 |
1 |
1659 |
卖出 |
| 10:31:27 |
23.07 |
5 |
1664 |
买入 |
| 10:31:39 |
23.07 |
24 |
1688 |
买入 |
| 10:32:15 |
23.07 |
6 |
1694 |
买入 |
| 10:32:18 |
23.07 |
4 |
1698 |
卖出 |
| 10:32:21 |
23.07 |
3 |
1701 |
买入 |
| 10:34:57 |
23.01 |
3 |
1704 |
卖出 |
| 10:38:30 |
23 |
6 |
1710 |
卖出 |
| 10:39:48 |
22.97 |
1 |
1711 |
买入 |
| 10:40:18 |
22.96 |
14 |
1725 |
卖出 |
| 10:40:21 |
22.96 |
1 |
1726 |
卖出 |
| 10:40:36 |
22.94 |
2 |
1728 |
卖出 |
| 10:40:39 |
22.93 |
3 |
1731 |
卖出 |
| 10:41:12 |
22.93 |
1 |
1732 |
买入 |
| 10:42:30 |
22.92 |
6 |
1738 |
卖出 |
| 10:42:33 |
22.99 |
6 |
1744 |
买入 |
| 10:42:36 |
22.92 |
1 |
1745 |
卖出 |
| 10:42:51 |
22.98 |
2 |
1747 |
买入 |
| 10:42:57 |
22.98 |
21 |
1768 |
买入 |
| 10:43:45 |
22.93 |
1 |
1769 |
卖出 |
| 10:44:51 |
22.93 |
4 |
1773 |
卖出 |
| 10:45:24 |
22.92 |
6 |
1779 |
卖出 |
| 10:45:39 |
22.92 |
8 |
1787 |
买入 |
| 10:45:42 |
22.92 |
10 |
1797 |
买入 |
| 10:46:03 |
22.92 |
2 |
1799 |
买入 |
| 10:46:36 |
22.92 |
1 |
1800 |
卖出 |
| 10:47:12 |
22.92 |
2 |
1802 |
卖出 |
| 10:47:15 |
22.9 |
44 |
1846 |
卖出 |
| 10:48:09 |
22.93 |
4 |
1850 |
买入 |
| 10:48:18 |
22.93 |
1 |
1851 |
买入 |
| 10:48:24 |
23 |
2 |
1853 |
买入 |
| 10:49:30 |
23 |
2 |
1855 |
买入 |
| 10:49:45 |
22.93 |
2 |
1857 |
卖出 |
| 10:50:54 |
22.93 |
10 |
1867 |
卖出 |
| 10:51:06 |
23 |
9 |
1876 |
买入 |
| 10:52:57 |
23 |
3 |
1879 |
卖出 |
| 10:54:30 |
23.07 |
1 |
1880 |
买入 |
| 10:54:42 |
23.12 |
130 |
2010 |
买入 |
| 10:54:48 |
23.22 |
1 |
2011 |
买入 |
| 10:54:57 |
23.23 |
18 |
2029 |
买入 |
| 10:55:00 |
23.23 |
1 |
2030 |
买入 |
| 10:55:03 |
23.23 |
5 |
2035 |
买入 |
| 10:55:06 |
23.23 |
17 |
2052 |
买入 |
| 10:55:18 |
23.23 |
9 |
2061 |
卖出 |
| 10:55:42 |
23.23 |
6 |
2067 |
卖出 |
| 10:55:48 |
23.22 |
1 |
2068 |
卖出 |
| 10:55:51 |
23.21 |
1 |
2069 |
卖出 |
| 10:58:42 |
23 |
15 |
2084 |
卖出 |
| 10:58:48 |
23.13 |
5 |
2089 |
卖出 |
| 11:00:24 |
23.12 |
2 |
2091 |
买入 |
| 11:01:03 |
23.03 |
9 |
2100 |
卖出 |
| 11:02:54 |
23.1 |
4 |
2104 |
买入 |
| 11:03:45 |
23.02 |
4 |
2108 |
卖出 |
| 11:04:12 |
23.07 |
1 |
2109 |
买入 |
| 11:04:42 |
23.02 |
17 |
2126 |
卖出 |
| 11:04:48 |
23.07 |
68 |
2194 |
买入 |
| 11:05:09 |
23.07 |
15 |
2209 |
买入 |
| 11:05:12 |
23.1 |
6 |
2215 |
买入 |
| 11:05:36 |
23.1 |
2 |
2217 |
买入 |
| 11:06:09 |
23.1 |
1 |
2218 |
买入 |
| 11:06:27 |
23.1 |
1 |
2219 |
买入 |
| 11:06:30 |
23.1 |
15 |
2234 |
买入 |
| 11:07:06 |
23.09 |
2 |
2236 |
卖出 |
| 11:07:15 |
23.09 |
3 |
2239 |
买入 |
| 11:07:21 |
23.09 |
3 |
2242 |
买入 |
| 11:08:12 |
23.09 |
4 |
2246 |
买入 |
| 11:08:18 |
23.1 |
80 |
2326 |
买入 |
| 11:08:21 |
23.13 |
9 |
2335 |
买入 |
| 11:08:24 |
23.18 |
2 |
2337 |
买入 |
| 11:08:54 |
23.17 |
2 |
2339 |
买入 |
| 11:08:57 |
23.17 |
3 |
2342 |
买入 |
| 11:09:09 |
23.17 |
2 |
2344 |
买入 |
| 11:09:15 |
23.17 |
4 |
2348 |
买入 |
| 11:09:27 |
23.18 |
7 |
2355 |
买入 |
| 11:09:42 |
23.17 |
3 |
2358 |
买入 |
| 11:10:15 |
23.13 |
5 |
2363 |
卖出 |
| 11:10:21 |
23.11 |
1 |
2364 |
卖出 |
| 11:12:12 |
23.05 |
1 |
2365 |
卖出 |
| 11:13:36 |
23.05 |
1 |
2366 |
卖出 |
| 11:13:48 |
23.1 |
10 |
2376 |
买入 |
| 11:14:45 |
23.01 |
5 |
2381 |
卖出 |
| 11:15:24 |
23.02 |
5 |
2386 |
卖出 |
| 11:15:30 |
23 |
8 |
2394 |
卖出 |
| 11:15:48 |
23 |
14 |
2408 |
卖出 |
| 11:19:15 |
22.94 |
2 |
2410 |
卖出 |
| 11:19:51 |
22.94 |
18 |
2428 |
卖出 |
| 11:20:06 |
23.1 |
142 |
2570 |
买入 |
| 11:21:30 |
22.95 |
4 |
2574 |
卖出 |
| 11:22:06 |
22.95 |
4 |
2578 |
买入 |
| 11:28:12 |
22.95 |
3 |
2581 |
卖出 |
| 11:29:03 |
22.95 |
7 |
2588 |
卖出 |
| 11:29:12 |
22.89 |
87 |
2675 |
卖出 |
| 11:29:15 |
22.94 |
35 |
2710 |
买入 |
| 11:29:18 |
22.89 |
4 |
2714 |
卖出 |
| 11:29:33 |
22.89 |
4 |
2718 |
卖出 |
| 11:29:57 |
22.88 |
4 |
2722 |
卖出 |
| 13:00:06 |
22.87 |
14 |
2736 |
卖出 |