日月明[300906]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
31.29 |
3 |
3 |
集合竞价 |
| 09:19:42 |
31.28 |
3 |
3 |
集合竞价 |
| 09:21:15 |
31.2 |
3 |
3 |
集合竞价 |
| 09:21:51 |
31.18 |
8 |
8 |
集合竞价 |
| 09:22:36 |
31.17 |
40 |
40 |
集合竞价 |
| 09:22:45 |
31.15 |
43 |
43 |
集合竞价 |
| 09:22:54 |
31 |
49 |
49 |
集合竞价 |
| 09:25:00 |
31.09 |
159 |
159 |
集合竞价 |
| 09:25:03 |
31.09 |
159 |
318 |
卖出 |
| 09:30:03 |
31.12 |
87 |
405 |
买入 |
| 09:30:06 |
31.12 |
4 |
409 |
买入 |
| 09:30:09 |
31.09 |
3 |
412 |
卖出 |
| 09:30:15 |
31.06 |
1 |
413 |
买入 |
| 09:30:21 |
31.01 |
16 |
429 |
卖出 |
| 09:30:24 |
31.01 |
37 |
466 |
买入 |
| 09:30:30 |
31 |
38 |
504 |
卖出 |
| 09:30:33 |
30.91 |
2 |
506 |
卖出 |
| 09:30:39 |
30.89 |
4 |
510 |
卖出 |
| 09:30:45 |
30.91 |
16 |
526 |
买入 |
| 09:30:48 |
30.91 |
21 |
547 |
买入 |
| 09:30:51 |
30.91 |
132 |
679 |
买入 |
| 09:30:54 |
30.99 |
4 |
683 |
买入 |
| 09:30:57 |
31 |
86 |
769 |
买入 |
| 09:31:00 |
30.91 |
89 |
858 |
卖出 |
| 09:31:06 |
30.95 |
50 |
908 |
卖出 |
| 09:31:09 |
30.95 |
1 |
909 |
卖出 |
| 09:31:18 |
30.95 |
24 |
933 |
卖出 |
| 09:31:21 |
31.08 |
12 |
945 |
买入 |
| 09:31:24 |
30.96 |
2 |
947 |
卖出 |
| 09:31:27 |
30.97 |
2 |
949 |
卖出 |
| 09:31:33 |
31.09 |
4 |
953 |
买入 |
| 09:31:39 |
30.97 |
6 |
959 |
卖出 |
| 09:31:42 |
31 |
3 |
962 |
买入 |
| 09:31:48 |
31 |
1 |
963 |
买入 |
| 09:31:51 |
31 |
5 |
968 |
买入 |
| 09:32:00 |
30.97 |
54 |
1022 |
卖出 |
| 09:32:03 |
31 |
10 |
1032 |
买入 |
| 09:32:09 |
30.97 |
15 |
1047 |
卖出 |
| 09:32:12 |
30.96 |
2 |
1049 |
卖出 |
| 09:32:18 |
30.96 |
100 |
1149 |
卖出 |
| 09:32:21 |
30.96 |
32 |
1181 |
卖出 |
| 09:32:27 |
30.93 |
6 |
1187 |
卖出 |
| 09:32:30 |
30.93 |
14 |
1201 |
卖出 |
| 09:32:33 |
30.96 |
21 |
1222 |
买入 |
| 09:32:39 |
30.91 |
25 |
1247 |
卖出 |
| 09:32:45 |
30.91 |
6 |
1253 |
卖出 |
| 09:32:48 |
30.91 |
28 |
1281 |
卖出 |
| 09:32:54 |
30.91 |
12 |
1293 |
卖出 |
| 09:33:00 |
30.9 |
3 |
1296 |
卖出 |
| 09:33:03 |
30.89 |
21 |
1317 |
卖出 |
| 09:33:06 |
30.89 |
34 |
1351 |
卖出 |
| 09:33:09 |
30.9 |
78 |
1429 |
买入 |
| 09:33:12 |
30.89 |
107 |
1536 |
卖出 |
| 09:33:15 |
30.89 |
30 |
1566 |
买入 |
| 09:33:21 |
30.89 |
3 |
1569 |
买入 |
| 09:33:24 |
30.87 |
7 |
1576 |
卖出 |
| 09:33:27 |
30.87 |
3 |
1579 |
卖出 |
| 09:33:30 |
30.9 |
5 |
1584 |
买入 |
| 09:33:36 |
30.9 |
5 |
1589 |
卖出 |
| 09:33:45 |
30.9 |
2 |
1591 |
买入 |
| 09:33:48 |
30.9 |
3 |
1594 |
买入 |
| 09:33:57 |
30.9 |
32 |
1626 |
卖出 |
| 09:34:00 |
30.91 |
1 |
1627 |
买入 |
| 09:34:03 |
30.91 |
16 |
1643 |
买入 |
| 09:34:06 |
30.91 |
23 |
1666 |
买入 |
| 09:34:09 |
30.95 |
51 |
1717 |
买入 |
| 09:34:12 |
30.95 |
18 |
1735 |
买入 |
| 09:34:15 |
30.95 |
1 |
1736 |
买入 |
| 09:34:18 |
30.92 |
7 |
1743 |
卖出 |
| 09:34:24 |
30.95 |
10 |
1753 |
买入 |
| 09:34:36 |
30.92 |
11 |
1764 |
卖出 |
| 09:34:48 |
30.94 |
20 |
1784 |
买入 |
| 09:34:54 |
30.92 |
10 |
1794 |
卖出 |
| 09:35:00 |
30.94 |
6 |
1800 |
买入 |
| 09:35:09 |
30.93 |
18 |
1818 |
卖出 |
| 09:35:12 |
30.93 |
5 |
1823 |
买入 |
| 09:35:15 |
30.93 |
9 |
1832 |
买入 |
| 09:35:24 |
30.92 |
1 |
1833 |
卖出 |
| 09:35:27 |
30.93 |
14 |
1847 |
买入 |
| 09:35:33 |
30.91 |
24 |
1871 |
卖出 |
| 09:35:36 |
30.91 |
3 |
1874 |
买入 |
| 09:35:45 |
30.9 |
24 |
1898 |
卖出 |
| 09:35:54 |
30.88 |
10 |
1908 |
卖出 |
| 09:35:57 |
30.88 |
4 |
1912 |
卖出 |
| 09:36:00 |
30.88 |
17 |
1929 |
卖出 |
| 09:36:03 |
30.86 |
13 |
1942 |
卖出 |
| 09:36:09 |
30.88 |
7 |
1949 |
买入 |
| 09:36:12 |
30.89 |
13 |
1962 |
买入 |
| 09:36:15 |
30.9 |
2 |
1964 |
买入 |
| 09:36:24 |
30.9 |
55 |
2019 |
买入 |
| 09:36:27 |
30.94 |
9 |
2028 |
买入 |
| 09:36:39 |
30.94 |
1 |
2029 |
买入 |
| 09:36:57 |
30.97 |
4 |
2033 |
卖出 |
| 09:37:03 |
30.99 |
1 |
2034 |
买入 |
| 09:37:09 |
30.99 |
15 |
2049 |
买入 |
| 09:37:12 |
30.99 |
19 |
2068 |
买入 |
| 09:37:21 |
30.99 |
10 |
2078 |
卖出 |
| 09:37:42 |
31.11 |
2 |
2080 |
买入 |
| 09:37:45 |
31.19 |
7 |
2087 |
买入 |
| 09:37:54 |
31.05 |
20 |
2107 |
卖出 |
| 09:37:57 |
31.1 |
36 |
2143 |
买入 |
| 09:38:09 |
31.12 |
3 |
2146 |
买入 |
| 09:38:21 |
31.06 |
1 |
2147 |
买入 |
| 09:38:27 |
31 |
3 |
2150 |
卖出 |
| 09:38:33 |
31.07 |
6 |
2156 |
买入 |
| 09:39:03 |
31 |
1 |
2157 |
卖出 |
| 09:39:06 |
31.07 |
10 |
2167 |
买入 |
| 09:39:09 |
31 |
71 |
2238 |
卖出 |
| 09:39:12 |
30.99 |
2 |
2240 |
卖出 |
| 09:39:15 |
30.95 |
1 |
2241 |
卖出 |
| 09:39:18 |
30.98 |
2 |
2243 |
买入 |
| 09:39:36 |
30.95 |
4 |
2247 |
卖出 |
| 09:39:42 |
30.94 |
12 |
2259 |
卖出 |
| 09:39:48 |
30.95 |
5 |
2264 |
买入 |
| 09:40:06 |
30.95 |
26 |
2290 |
卖出 |
| 09:40:09 |
30.94 |
15 |
2305 |
卖出 |
| 09:40:12 |
30.94 |
4 |
2309 |
买入 |
| 09:40:15 |
30.95 |
26 |
2335 |
买入 |
| 09:40:18 |
30.95 |
4 |
2339 |
买入 |
| 09:40:21 |
31 |
28 |
2367 |
买入 |
| 09:40:24 |
31.1 |
28 |
2395 |
买入 |
| 09:40:27 |
30.99 |
25 |
2420 |
卖出 |
| 09:40:39 |
31.03 |
2 |
2422 |
卖出 |
| 09:41:09 |
31.04 |
2 |
2424 |
买入 |
| 09:41:24 |
31.04 |
2 |
2426 |
买入 |
| 09:41:30 |
31.05 |
4 |
2430 |
买入 |
| 09:41:45 |
31.05 |
3 |
2433 |
卖出 |
| 09:41:48 |
31.04 |
13 |
2446 |
卖出 |
| 09:41:51 |
31 |
15 |
2461 |
卖出 |
| 09:42:15 |
31 |
9 |
2470 |
买入 |
| 09:42:21 |
31.03 |
2 |
2472 |
买入 |
| 09:42:24 |
31 |
3 |
2475 |
卖出 |
| 09:42:30 |
31 |
1 |
2476 |
买入 |
| 09:42:42 |
31 |
6 |
2482 |
买入 |
| 09:42:48 |
31.03 |
1 |
2483 |
买入 |
| 09:42:51 |
31.04 |
9 |
2492 |
买入 |
| 09:43:09 |
31.04 |
1 |
2493 |
买入 |
| 09:43:12 |
31.05 |
3 |
2496 |
买入 |
| 09:43:30 |
31.04 |
1 |
2497 |
卖出 |
| 09:43:33 |
31.04 |
4 |
2501 |
买入 |
| 09:43:45 |
31.03 |
4 |
2505 |
卖出 |
| 09:43:51 |
31.03 |
4 |
2509 |
买入 |
| 09:43:54 |
31.03 |
2 |
2511 |
买入 |
| 09:43:57 |
31.03 |
1 |
2512 |
卖出 |
| 09:44:00 |
31.03 |
3 |
2515 |
卖出 |
| 09:44:09 |
31.02 |
9 |
2524 |
卖出 |
| 09:44:15 |
31.02 |
2 |
2526 |
买入 |
| 09:44:24 |
31.02 |
6 |
2532 |
买入 |
| 09:44:27 |
31.01 |
4 |
2536 |
卖出 |
| 09:44:45 |
31.02 |
1 |
2537 |
卖出 |
| 09:44:48 |
31.01 |
10 |
2547 |
卖出 |
| 09:45:03 |
31.02 |
27 |
2574 |
买入 |
| 09:45:06 |
31.02 |
5 |
2579 |
买入 |
| 09:45:09 |
31.01 |
6 |
2585 |
卖出 |
| 09:45:12 |
31.02 |
5 |
2590 |
买入 |
| 09:45:27 |
31.02 |
12 |
2602 |
买入 |
| 09:45:48 |
31.03 |
5 |
2607 |
卖出 |
| 09:45:57 |
31.02 |
2 |
2609 |
卖出 |
| 09:46:03 |
31.03 |
3 |
2612 |
买入 |
| 09:46:21 |
31.1 |
4 |
2616 |
买入 |
| 09:46:45 |
31.12 |
12 |
2628 |
买入 |
| 09:46:48 |
31.12 |
5 |
2633 |
买入 |
| 09:47:00 |
31.12 |
3 |
2636 |
买入 |
| 09:47:09 |
31.12 |
1 |
2637 |
买入 |
| 09:47:24 |
31.12 |
9 |
2646 |
买入 |
| 09:47:48 |
31.07 |
4 |
2650 |
卖出 |
| 09:48:33 |
31.08 |
3 |
2653 |
卖出 |
| 09:48:36 |
31.07 |
17 |
2670 |
卖出 |
| 09:48:48 |
31.07 |
7 |
2677 |
卖出 |
| 09:49:00 |
31.06 |
3 |
2680 |
卖出 |
| 09:49:15 |
31.07 |
1 |
2681 |
买入 |
| 09:49:21 |
31.06 |
10 |
2691 |
卖出 |
| 09:49:33 |
31.06 |
7 |
2698 |
卖出 |
| 09:49:36 |
31.06 |
2 |
2700 |
买入 |
| 09:49:39 |
31.05 |
4 |
2704 |
卖出 |
| 09:49:42 |
31.02 |
36 |
2740 |
卖出 |
| 09:49:45 |
31.01 |
5 |
2745 |
卖出 |
| 09:49:57 |
31 |
2 |
2747 |
卖出 |
| 09:50:06 |
30.95 |
4 |
2751 |
卖出 |
| 09:50:15 |
30.96 |
1 |
2752 |
卖出 |
| 09:50:18 |
30.95 |
42 |
2794 |
卖出 |
| 09:50:21 |
31 |
3 |
2797 |
买入 |
| 09:50:24 |
30.95 |
26 |
2823 |
卖出 |
| 09:50:27 |
30.95 |
23 |
2846 |
买入 |
| 09:50:30 |
30.95 |
12 |
2858 |
买入 |
| 09:50:33 |
30.95 |
5 |
2863 |
买入 |
| 09:50:36 |
30.95 |
3 |
2866 |
买入 |
| 09:50:42 |
30.94 |
4 |
2870 |
卖出 |
| 09:50:45 |
30.94 |
10 |
2880 |
卖出 |
| 09:51:00 |
30.95 |
6 |
2886 |
买入 |
| 09:51:03 |
30.95 |
4 |
2890 |
买入 |
| 09:51:06 |
30.95 |
1 |
2891 |
买入 |
| 09:51:09 |
30.94 |
27 |
2918 |
卖出 |
| 09:51:15 |
31 |
5 |
2923 |
买入 |
| 09:51:18 |
31 |
3 |
2926 |
买入 |
| 09:51:30 |
31 |
3 |
2929 |
买入 |
| 09:51:36 |
31 |
5 |
2934 |
买入 |
| 09:51:42 |
31 |
10 |
2944 |
买入 |
| 09:51:45 |
31.01 |
15 |
2959 |
买入 |
| 09:51:54 |
31.01 |
1 |
2960 |
买入 |
| 09:52:06 |
31.01 |
1 |
2961 |
卖出 |
| 09:52:09 |
31.06 |
1 |
2962 |
买入 |
| 09:52:15 |
31.09 |
5 |
2967 |
买入 |
| 09:52:21 |
31.01 |
2 |
2969 |
卖出 |
| 09:52:33 |
31 |
36 |
3005 |
卖出 |
| 09:52:51 |
31 |
30 |
3035 |
卖出 |
| 09:52:57 |
31 |
6 |
3041 |
卖出 |
| 09:53:06 |
31 |
15 |
3056 |
买入 |
| 09:53:09 |
31 |
5 |
3061 |
买入 |
| 09:53:12 |
31 |
1 |
3062 |
买入 |
| 09:53:18 |
30.99 |
5 |
3067 |
卖出 |
| 09:53:21 |
31 |
1 |
3068 |
买入 |
| 09:53:33 |
31 |
18 |
3086 |
卖出 |
| 09:53:36 |
31 |
2 |
3088 |
买入 |
| 09:53:48 |
30.99 |
1 |
3089 |
卖出 |
| 09:53:51 |
31 |
6 |
3095 |
买入 |
| 09:54:06 |
31.03 |
4 |
3099 |
买入 |
| 09:55:24 |
31.03 |
19 |
3118 |
卖出 |
| 09:55:33 |
31.01 |
1 |
3119 |
卖出 |
| 09:55:36 |
31 |
13 |
3132 |
卖出 |
| 09:55:48 |
31 |
10 |
3142 |
卖出 |
| 09:55:54 |
31 |
4 |
3146 |
卖出 |
| 09:55:57 |
31 |
1 |
3147 |
卖出 |
| 09:56:00 |
31 |
7 |
3154 |
卖出 |
| 09:56:03 |
30.99 |
25 |
3179 |
卖出 |
| 09:56:06 |
30.98 |
5 |
3184 |
卖出 |
| 09:56:21 |
30.96 |
5 |
3189 |
卖出 |
| 09:56:24 |
30.95 |
32 |
3221 |
卖出 |
| 09:56:51 |
30.95 |
10 |
3231 |
卖出 |
| 09:57:03 |
30.95 |
1 |
3232 |
买入 |
| 09:57:06 |
30.94 |
8 |
3240 |
卖出 |
| 09:57:09 |
31 |
89 |
3329 |
买入 |
| 09:57:48 |
31.01 |
8 |
3337 |
卖出 |
| 09:58:03 |
31.11 |
6 |
3343 |
买入 |
| 09:58:30 |
31.09 |
3 |
3346 |
卖出 |
| 09:59:12 |
31.09 |
7 |
3353 |
买入 |
| 09:59:27 |
31.01 |
5 |
3358 |
卖出 |
| 09:59:30 |
31.08 |
2 |
3360 |
买入 |
| 10:00:06 |
31.01 |
8 |
3368 |
卖出 |
| 10:00:09 |
31.01 |
6 |
3374 |
卖出 |
| 10:00:12 |
31 |
17 |
3391 |
卖出 |
| 10:00:15 |
31 |
6 |
3397 |
卖出 |
| 10:00:24 |
30.94 |
7 |
3404 |
卖出 |
| 10:00:54 |
30.94 |
11 |
3415 |
买入 |
| 10:01:03 |
30.94 |
11 |
3426 |
买入 |
| 10:01:18 |
31 |
4 |
3430 |
买入 |
| 10:01:54 |
31 |
6 |
3436 |
卖出 |
| 10:01:57 |
31 |
6 |
3442 |
卖出 |
| 10:02:15 |
31.04 |
4 |
3446 |
买入 |
| 10:02:39 |
31.04 |
41 |
3487 |
买入 |
| 10:02:51 |
31.08 |
1 |
3488 |
买入 |
| 10:03:06 |
31.08 |
2 |
3490 |
卖出 |
| 10:03:12 |
31.08 |
5 |
3495 |
买入 |
| 10:03:27 |
31.05 |
1 |
3496 |
卖出 |
| 10:03:48 |
31.05 |
3 |
3499 |
卖出 |
| 10:03:51 |
31.07 |
2 |
3501 |
买入 |
| 10:04:03 |
31.05 |
3 |
3504 |
卖出 |
| 10:04:15 |
31.07 |
16 |
3520 |
买入 |
| 10:04:18 |
31.05 |
8 |
3528 |
卖出 |
| 10:04:27 |
31.05 |
2 |
3530 |
买入 |
| 10:04:36 |
31.05 |
11 |
3541 |
买入 |
| 10:05:06 |
31.04 |
1 |
3542 |
卖出 |
| 10:05:21 |
31.01 |
3 |
3545 |
买入 |
| 10:05:24 |
31.01 |
2 |
3547 |
买入 |
| 10:05:36 |
30.96 |
57 |
3604 |
卖出 |
| 10:06:06 |
31.04 |
2 |
3606 |
买入 |
| 10:06:12 |
31 |
2 |
3608 |
卖出 |
| 10:07:09 |
31.05 |
6 |
3614 |
买入 |
| 10:07:12 |
31.05 |
1 |
3615 |
买入 |
| 10:07:30 |
31.02 |
1 |
3616 |
卖出 |
| 10:07:36 |
31.02 |
1 |
3617 |
卖出 |
| 10:08:18 |
31.02 |
15 |
3632 |
卖出 |
| 10:08:30 |
31.02 |
8 |
3640 |
卖出 |
| 10:09:03 |
31.01 |
13 |
3653 |
卖出 |
| 10:09:18 |
31.05 |
1 |
3654 |
买入 |
| 10:09:21 |
31.02 |
1 |
3655 |
卖出 |
| 10:09:33 |
31.02 |
3 |
3658 |
卖出 |
| 10:09:45 |
31.02 |
20 |
3678 |
买入 |
| 10:09:54 |
31.02 |
2 |
3680 |
买入 |
| 10:10:18 |
31.02 |
1 |
3681 |
买入 |
| 10:10:21 |
31.01 |
1 |
3682 |
卖出 |
| 10:10:36 |
31.02 |
14 |
3696 |
买入 |
| 10:10:42 |
31.01 |
1 |
3697 |
卖出 |
| 10:11:45 |
31.01 |
9 |
3706 |
卖出 |
| 10:11:48 |
31.01 |
5 |
3711 |
卖出 |
| 10:12:18 |
31.02 |
2 |
3713 |
买入 |
| 10:12:30 |
31.03 |
12 |
3725 |
买入 |
| 10:12:48 |
31.05 |
1 |
3726 |
买入 |
| 10:12:54 |
31.05 |
3 |
3729 |
买入 |
| 10:13:03 |
31.07 |
2 |
3731 |
买入 |
| 10:13:09 |
31.07 |
0 |
3731 |
买入 |
| 10:14:06 |
31.07 |
3 |
3734 |
卖出 |
| 10:14:45 |
31.07 |
1 |
3735 |
买入 |
| 10:15:36 |
31.12 |
74 |
3809 |
买入 |
| 10:15:39 |
31.12 |
2 |
3811 |
买入 |
| 10:15:54 |
31.23 |
2 |
3813 |
买入 |
| 10:16:09 |
31.23 |
1 |
3814 |
买入 |
| 10:17:03 |
31.19 |
3 |
3817 |
买入 |
| 10:17:27 |
31.12 |
2 |
3819 |
卖出 |
| 10:17:30 |
31.12 |
2 |
3821 |
卖出 |