日月明[300906]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
22.68 |
4 |
4 |
买入 |
| 09:30:24 |
22.45 |
4 |
8 |
卖出 |
| 09:30:27 |
22.45 |
15 |
23 |
买入 |
| 09:31:15 |
22.74 |
1 |
24 |
买入 |
| 09:31:39 |
22.64 |
12 |
36 |
卖出 |
| 09:31:45 |
22.61 |
16 |
52 |
卖出 |
| 09:31:54 |
22.51 |
2 |
54 |
卖出 |
| 09:32:00 |
22.54 |
3 |
57 |
买入 |
| 09:32:03 |
22.55 |
2 |
59 |
买入 |
| 09:32:06 |
22.59 |
6 |
65 |
买入 |
| 09:32:09 |
22.54 |
3 |
68 |
卖出 |
| 09:32:12 |
22.58 |
1 |
69 |
买入 |
| 09:32:18 |
22.58 |
2 |
71 |
买入 |
| 09:33:09 |
22.55 |
16 |
87 |
卖出 |
| 09:33:12 |
22.57 |
6 |
93 |
买入 |
| 09:33:15 |
22.57 |
2 |
95 |
卖出 |
| 09:33:18 |
22.57 |
1 |
96 |
卖出 |
| 09:33:30 |
22.57 |
14 |
110 |
卖出 |
| 09:33:36 |
22.63 |
30 |
140 |
买入 |
| 09:33:39 |
22.63 |
1 |
141 |
买入 |
| 09:33:54 |
22.63 |
7 |
148 |
卖出 |
| 09:34:21 |
22.66 |
1 |
149 |
买入 |
| 09:34:24 |
22.86 |
17 |
166 |
买入 |
| 09:34:54 |
22.58 |
54 |
220 |
卖出 |
| 09:35:06 |
22.67 |
3 |
223 |
买入 |
| 09:35:15 |
22.66 |
7 |
230 |
买入 |
| 09:35:18 |
22.67 |
1 |
231 |
买入 |
| 09:35:39 |
22.7 |
1 |
232 |
买入 |
| 09:36:09 |
22.7 |
2 |
234 |
卖出 |
| 09:36:12 |
22.76 |
3 |
237 |
买入 |
| 09:36:27 |
22.7 |
3 |
240 |
卖出 |
| 09:36:33 |
22.67 |
9 |
249 |
卖出 |
| 09:36:45 |
22.67 |
1 |
250 |
卖出 |
| 09:36:51 |
22.7 |
2 |
252 |
买入 |
| 09:36:54 |
22.7 |
1 |
253 |
买入 |
| 09:37:42 |
22.7 |
2 |
255 |
买入 |
| 09:37:57 |
22.71 |
2 |
257 |
卖出 |
| 09:38:39 |
22.81 |
3 |
260 |
买入 |
| 09:38:57 |
22.81 |
20 |
280 |
买入 |
| 09:39:09 |
22.81 |
15 |
295 |
卖出 |
| 09:39:24 |
22.79 |
3 |
298 |
买入 |
| 09:39:57 |
22.79 |
12 |
310 |
买入 |
| 09:40:03 |
22.82 |
1 |
311 |
卖出 |
| 09:40:06 |
22.83 |
1 |
312 |
买入 |
| 09:40:12 |
22.82 |
2 |
314 |
卖出 |
| 09:40:21 |
22.79 |
13 |
327 |
卖出 |
| 09:40:30 |
22.72 |
10 |
337 |
卖出 |
| 09:40:45 |
22.7 |
8 |
345 |
卖出 |
| 09:40:48 |
22.76 |
9 |
354 |
买入 |
| 09:41:51 |
22.75 |
2 |
356 |
买入 |
| 09:41:57 |
22.75 |
1 |
357 |
卖出 |
| 09:42:09 |
22.75 |
2 |
359 |
卖出 |
| 09:42:27 |
22.72 |
1 |
360 |
卖出 |
| 09:42:30 |
22.74 |
1 |
361 |
买入 |
| 09:42:48 |
22.72 |
4 |
365 |
卖出 |
| 09:42:51 |
22.72 |
1 |
366 |
卖出 |
| 09:43:06 |
22.72 |
4 |
370 |
卖出 |
| 09:43:15 |
22.72 |
2 |
372 |
卖出 |
| 09:43:21 |
22.68 |
1 |
373 |
卖出 |
| 09:44:00 |
22.68 |
1 |
374 |
卖出 |
| 09:44:06 |
22.79 |
2 |
376 |
买入 |
| 09:45:09 |
22.82 |
1 |
377 |
买入 |
| 09:46:06 |
22.76 |
1 |
378 |
卖出 |
| 09:46:27 |
22.81 |
21 |
399 |
买入 |
| 09:46:33 |
22.76 |
1 |
400 |
卖出 |
| 09:46:42 |
22.88 |
9 |
409 |
买入 |
| 09:46:57 |
22.87 |
2 |
411 |
卖出 |
| 09:47:33 |
22.87 |
1 |
412 |
卖出 |
| 09:47:54 |
22.87 |
12 |
424 |
买入 |
| 09:48:12 |
22.85 |
1 |
425 |
卖出 |
| 09:48:15 |
22.85 |
1 |
426 |
买入 |
| 09:48:45 |
22.84 |
1 |
427 |
买入 |
| 09:49:48 |
22.84 |
3 |
430 |
买入 |
| 09:49:51 |
22.83 |
5 |
435 |
卖出 |
| 09:49:54 |
22.84 |
6 |
441 |
买入 |
| 09:49:57 |
22.86 |
8 |
449 |
买入 |
| 09:50:00 |
22.86 |
1 |
450 |
买入 |
| 09:50:33 |
22.87 |
16 |
466 |
买入 |
| 09:50:36 |
22.88 |
7 |
473 |
买入 |
| 09:50:42 |
22.9 |
5 |
478 |
买入 |
| 09:50:45 |
22.9 |
2 |
480 |
买入 |
| 09:50:57 |
22.92 |
12 |
492 |
买入 |
| 09:51:18 |
22.94 |
1 |
493 |
卖出 |
| 09:51:24 |
22.96 |
5 |
498 |
买入 |
| 09:51:33 |
22.96 |
9 |
507 |
买入 |
| 09:51:36 |
22.94 |
13 |
520 |
卖出 |
| 09:51:39 |
22.97 |
30 |
550 |
买入 |
| 09:51:48 |
22.97 |
20 |
570 |
买入 |
| 09:51:51 |
22.97 |
3 |
573 |
买入 |
| 09:52:18 |
22.97 |
10 |
583 |
卖出 |
| 09:52:45 |
23.02 |
5 |
588 |
买入 |
| 09:53:39 |
23.02 |
20 |
608 |
买入 |
| 09:54:06 |
22.98 |
1 |
609 |
卖出 |
| 09:54:12 |
23.02 |
13 |
622 |
买入 |
| 09:54:27 |
23.03 |
1 |
623 |
买入 |
| 09:54:36 |
22.98 |
2 |
625 |
卖出 |
| 09:55:00 |
22.99 |
2 |
627 |
卖出 |
| 09:55:36 |
23.01 |
21 |
648 |
买入 |
| 09:57:48 |
22.98 |
8 |
656 |
卖出 |
| 09:57:57 |
22.98 |
5 |
661 |
卖出 |
| 09:58:03 |
22.96 |
1 |
662 |
卖出 |
| 09:58:24 |
22.87 |
2 |
664 |
卖出 |
| 09:58:27 |
22.98 |
8 |
672 |
买入 |
| 09:59:48 |
22.98 |
6 |
678 |
买入 |
| 10:00:03 |
22.94 |
2 |
680 |
卖出 |
| 10:00:06 |
22.94 |
1 |
681 |
买入 |
| 10:00:09 |
22.94 |
1 |
682 |
买入 |
| 10:00:57 |
22.94 |
2 |
684 |
买入 |
| 10:01:09 |
22.9 |
6 |
690 |
卖出 |
| 10:01:39 |
22.91 |
4 |
694 |
卖出 |
| 10:01:42 |
22.92 |
2 |
696 |
买入 |
| 10:01:45 |
22.97 |
12 |
708 |
买入 |
| 10:01:54 |
22.97 |
3 |
711 |
买入 |
| 10:01:57 |
22.98 |
3 |
714 |
买入 |
| 10:02:03 |
23 |
2 |
716 |
买入 |
| 10:02:15 |
23.03 |
16 |
732 |
买入 |
| 10:02:18 |
23.03 |
17 |
749 |
买入 |
| 10:02:24 |
23.03 |
1 |
750 |
卖出 |
| 10:03:03 |
23.04 |
2 |
752 |
买入 |
| 10:03:09 |
23.04 |
1 |
753 |
卖出 |
| 10:03:24 |
23.08 |
8 |
761 |
买入 |
| 10:04:00 |
23.05 |
10 |
771 |
卖出 |
| 10:04:03 |
23.09 |
3 |
774 |
买入 |
| 10:04:06 |
23.09 |
2 |
776 |
买入 |
| 10:04:48 |
23.05 |
1 |
777 |
卖出 |
| 10:05:12 |
23.08 |
7 |
784 |
买入 |
| 10:05:18 |
23.05 |
20 |
804 |
卖出 |
| 10:06:00 |
23.07 |
2 |
806 |
买入 |
| 10:06:06 |
23.07 |
7 |
813 |
买入 |
| 10:06:18 |
23.05 |
7 |
820 |
卖出 |
| 10:06:21 |
23.07 |
2 |
822 |
买入 |
| 10:06:24 |
23.05 |
17 |
839 |
卖出 |
| 10:06:48 |
23.07 |
1 |
840 |
买入 |
| 10:07:15 |
23.05 |
29 |
869 |
卖出 |
| 10:07:18 |
23.04 |
20 |
889 |
卖出 |
| 10:07:24 |
23.07 |
10 |
899 |
买入 |
| 10:09:00 |
22.98 |
16 |
915 |
卖出 |
| 10:09:03 |
22.98 |
1 |
916 |
买入 |
| 10:09:12 |
22.98 |
4 |
920 |
买入 |
| 10:09:15 |
22.98 |
2 |
922 |
买入 |
| 10:09:57 |
23.06 |
1 |
923 |
买入 |
| 10:10:09 |
23.06 |
9 |
932 |
买入 |
| 10:10:18 |
23.07 |
1 |
933 |
买入 |
| 10:10:21 |
23.06 |
1 |
934 |
卖出 |
| 10:10:24 |
23.07 |
2 |
936 |
买入 |
| 10:10:48 |
23.07 |
1 |
937 |
买入 |
| 10:11:24 |
23.07 |
1 |
938 |
买入 |
| 10:13:09 |
23.06 |
1 |
939 |
买入 |
| 10:13:12 |
23.07 |
17 |
956 |
买入 |
| 10:13:45 |
23.06 |
3 |
959 |
卖出 |
| 10:14:12 |
23.06 |
2 |
961 |
卖出 |
| 10:14:15 |
23.06 |
1 |
962 |
买入 |
| 10:15:33 |
23.05 |
5 |
967 |
买入 |
| 10:17:15 |
23.05 |
2 |
969 |
买入 |
| 10:17:45 |
23.06 |
24 |
993 |
买入 |
| 10:18:00 |
23.05 |
4 |
997 |
卖出 |
| 10:18:45 |
23.05 |
1 |
998 |
卖出 |
| 10:18:51 |
23.05 |
3 |
1001 |
卖出 |
| 10:19:51 |
23.03 |
5 |
1006 |
卖出 |
| 10:20:15 |
23.03 |
1 |
1007 |
买入 |
| 10:20:24 |
23.01 |
3 |
1010 |
卖出 |
| 10:20:48 |
23.04 |
8 |
1018 |
买入 |
| 10:21:18 |
23 |
6 |
1024 |
卖出 |
| 10:22:24 |
23 |
18 |
1042 |
买入 |
| 10:23:36 |
22.99 |
3 |
1045 |
买入 |
| 10:24:48 |
22.99 |
1 |
1046 |
买入 |
| 10:26:24 |
22.97 |
1 |
1047 |
买入 |
| 10:28:21 |
22.97 |
4 |
1051 |
买入 |
| 10:28:39 |
22.9 |
100 |
1151 |
卖出 |
| 10:32:36 |
22.9 |
56 |
1207 |
卖出 |
| 10:32:42 |
22.9 |
10 |
1217 |
买入 |
| 10:32:45 |
22.9 |
1 |
1218 |
买入 |
| 10:33:09 |
22.9 |
1 |
1219 |
买入 |
| 10:33:12 |
22.9 |
51 |
1270 |
买入 |
| 10:33:15 |
22.97 |
29 |
1299 |
买入 |
| 10:33:21 |
22.97 |
1 |
1300 |
买入 |
| 10:33:30 |
22.97 |
1 |
1301 |
买入 |
| 10:33:36 |
22.98 |
23 |
1324 |
买入 |
| 10:33:57 |
22.98 |
1 |
1325 |
买入 |
| 10:35:27 |
22.96 |
1 |
1326 |
卖出 |
| 10:36:54 |
22.93 |
1 |
1327 |
卖出 |
| 10:37:06 |
22.93 |
9 |
1336 |
买入 |
| 10:37:09 |
22.93 |
10 |
1346 |
买入 |
| 10:37:15 |
22.99 |
1 |
1347 |
买入 |
| 10:37:54 |
22.99 |
1 |
1348 |
买入 |
| 10:38:09 |
22.99 |
1 |
1349 |
买入 |
| 10:38:21 |
22.99 |
1 |
1350 |
买入 |
| 10:39:18 |
22.98 |
1 |
1351 |
买入 |
| 10:39:45 |
22.97 |
1 |
1352 |
卖出 |
| 10:40:42 |
22.98 |
6 |
1358 |
买入 |
| 10:41:00 |
22.98 |
5 |
1363 |
买入 |
| 10:42:03 |
22.98 |
1 |
1364 |
买入 |
| 10:42:06 |
23.01 |
74 |
1438 |
买入 |
| 10:42:09 |
23.01 |
41 |
1479 |
买入 |
| 10:42:12 |
23.05 |
7 |
1486 |
买入 |
| 10:43:36 |
23.07 |
10 |
1496 |
买入 |
| 10:44:45 |
23.07 |
6 |
1502 |
卖出 |
| 10:45:03 |
23.07 |
1 |
1503 |
卖出 |
| 10:45:09 |
23.07 |
24 |
1527 |
卖出 |
| 10:45:12 |
23.08 |
3 |
1530 |
买入 |
| 10:46:57 |
23.07 |
7 |
1537 |
买入 |
| 10:47:09 |
23.07 |
1 |
1538 |
买入 |
| 10:47:12 |
23.07 |
1 |
1539 |
买入 |
| 10:47:15 |
23.07 |
1 |
1540 |
买入 |
| 10:47:33 |
23.1 |
48 |
1588 |
买入 |
| 10:47:42 |
23.1 |
6 |
1594 |
买入 |
| 10:47:45 |
23.11 |
4 |
1598 |
买入 |
| 10:48:36 |
23.14 |
2 |
1600 |
买入 |
| 10:48:42 |
23.14 |
2 |
1602 |
卖出 |
| 10:48:45 |
23.14 |
1 |
1603 |
卖出 |
| 10:48:51 |
23.15 |
8 |
1611 |
买入 |
| 10:49:03 |
23.17 |
2 |
1613 |
买入 |
| 10:49:09 |
23.15 |
1 |
1614 |
卖出 |
| 10:49:12 |
23.17 |
2 |
1616 |
买入 |
| 10:49:21 |
23.16 |
1 |
1617 |
卖出 |
| 10:50:06 |
23.18 |
5 |
1622 |
买入 |
| 10:50:09 |
23.18 |
2 |
1624 |
买入 |
| 10:50:21 |
23.18 |
1 |
1625 |
买入 |
| 10:50:24 |
23.18 |
2 |
1627 |
买入 |
| 10:51:00 |
23.18 |
1 |
1628 |
卖出 |
| 10:51:06 |
23.18 |
4 |
1632 |
卖出 |
| 10:51:39 |
23.18 |
10 |
1642 |
卖出 |
| 10:52:12 |
23.23 |
1 |
1643 |
买入 |
| 10:52:30 |
23.24 |
4 |
1647 |
买入 |
| 10:52:57 |
23.23 |
5 |
1652 |
买入 |
| 10:53:48 |
23.18 |
5 |
1657 |
卖出 |
| 10:53:51 |
23.25 |
50 |
1707 |
买入 |
| 10:54:09 |
23.23 |
1 |
1708 |
卖出 |
| 10:55:21 |
23.18 |
10 |
1718 |
卖出 |
| 10:55:30 |
23.18 |
1 |
1719 |
卖出 |
| 10:56:15 |
23.18 |
1 |
1720 |
买入 |
| 10:56:30 |
23.18 |
2 |
1722 |
买入 |
| 10:56:51 |
23.18 |
1 |
1723 |
卖出 |
| 10:57:54 |
23.18 |
4 |
1727 |
卖出 |
| 10:58:06 |
23.18 |
21 |
1748 |
卖出 |
| 10:58:27 |
23.17 |
1 |
1749 |
卖出 |
| 10:59:18 |
23.18 |
21 |
1770 |
买入 |
| 10:59:21 |
23.14 |
20 |
1790 |
卖出 |
| 11:00:27 |
23.14 |
10 |
1800 |
卖出 |
| 11:00:39 |
23.14 |
33 |
1833 |
卖出 |
| 11:02:36 |
23.13 |
8 |
1841 |
买入 |
| 11:02:48 |
23.14 |
21 |
1862 |
买入 |
| 11:02:51 |
23.14 |
76 |
1938 |
买入 |
| 11:03:00 |
23.16 |
1 |
1939 |
卖出 |
| 11:03:18 |
23.19 |
1 |
1940 |
买入 |
| 11:03:48 |
23.19 |
14 |
1954 |
买入 |
| 11:04:03 |
23.23 |
2 |
1956 |
买入 |
| 11:04:18 |
23.19 |
3 |
1959 |
卖出 |
| 11:04:57 |
23.23 |
14 |
1973 |
买入 |
| 11:06:18 |
23.23 |
5 |
1978 |
买入 |
| 11:08:03 |
23.14 |
15 |
1993 |
卖出 |
| 11:08:24 |
23.14 |
6 |
1999 |
卖出 |
| 11:08:33 |
23.14 |
50 |
2049 |
买入 |
| 11:11:15 |
23.2 |
1 |
2050 |
卖出 |
| 11:12:48 |
23.23 |
14 |
2064 |
买入 |
| 11:12:54 |
23.23 |
10 |
2074 |
买入 |
| 11:13:51 |
23.25 |
4 |
2078 |
买入 |
| 11:13:57 |
23.27 |
2 |
2080 |
买入 |
| 11:16:24 |
23.21 |
40 |
2120 |
卖出 |
| 11:17:51 |
23.2 |
2 |
2122 |
卖出 |
| 11:18:09 |
23.2 |
1 |
2123 |
买入 |
| 11:18:12 |
23.24 |
1 |
2124 |
买入 |
| 11:18:45 |
23.24 |
1 |
2125 |
买入 |
| 11:19:39 |
23.24 |
1 |
2126 |
卖出 |
| 11:23:03 |
23.17 |
10 |
2136 |
卖出 |
| 11:24:15 |
23.17 |
1 |
2137 |
卖出 |
| 11:24:27 |
23.17 |
3 |
2140 |
买入 |
| 11:24:36 |
23.17 |
4 |
2144 |
买入 |
| 11:24:45 |
23.17 |
1 |
2145 |
买入 |
| 11:25:27 |
23.17 |
11 |
2156 |
买入 |
| 11:25:30 |
23.17 |
1 |
2157 |
买入 |
| 11:26:00 |
23.17 |
4 |
2161 |
买入 |
| 11:26:06 |
23.16 |
5 |
2166 |
卖出 |
| 11:26:33 |
23.15 |
1 |
2167 |
卖出 |
| 11:26:42 |
23.16 |
1 |
2168 |
买入 |
| 11:26:45 |
23.2 |
65 |
2233 |
买入 |
| 11:26:54 |
23.27 |
10 |
2243 |
买入 |
| 11:28:57 |
23.2 |
4 |
2247 |
卖出 |
| 11:29:48 |
23.26 |
1 |
2248 |
买入 |
| 13:00:03 |
23.22 |
1 |
2249 |
卖出 |
| 13:00:09 |
23.26 |
1 |
2250 |
买入 |
| 13:00:15 |
23.26 |
1 |
2251 |
买入 |
| 13:00:27 |
23.27 |
5 |
2256 |
买入 |
| 13:00:33 |
23.28 |
16 |
2272 |
买入 |
| 13:00:36 |
23.28 |
1 |
2273 |
买入 |
| 13:00:51 |
23.28 |
1 |
2274 |
买入 |
| 13:01:27 |
23.24 |
5 |
2279 |
卖出 |
| 13:01:39 |
23.23 |
1 |
2280 |
买入 |
| 13:01:51 |
23.22 |
2 |
2282 |
卖出 |
| 13:02:09 |
23.22 |
1 |
2283 |
买入 |
| 13:02:39 |
23.22 |
1 |
2284 |
买入 |
| 13:02:42 |
23.22 |
1 |
2285 |
买入 |
| 13:02:51 |
23.22 |
1 |
2286 |
买入 |
| 13:03:42 |
23.22 |
2 |
2288 |
买入 |
| 13:03:54 |
23.22 |
1 |
2289 |
买入 |
| 13:04:09 |
23.22 |
2 |
2291 |
买入 |
| 13:04:42 |
23.22 |
2 |
2293 |
买入 |
| 13:04:45 |
23.21 |
2 |
2295 |
买入 |
| 13:04:51 |
23.21 |
1 |
2296 |
买入 |
| 13:04:57 |
23.21 |
3 |
2299 |
买入 |