润阳科技[300920]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:30 |
29.85 |
44 |
44 |
集合竞价 |
09:16:42 |
27.74 |
53 |
53 |
集合竞价 |
09:17:36 |
27.73 |
53 |
53 |
集合竞价 |
09:18:03 |
27.74 |
53 |
53 |
集合竞价 |
09:18:30 |
30.29 |
15 |
15 |
集合竞价 |
09:18:57 |
30.81 |
3 |
3 |
集合竞价 |
09:23:03 |
30.79 |
9 |
9 |
集合竞价 |
09:25:03 |
30.79 |
9 |
18 |
买入 |
09:30:09 |
30.62 |
3 |
21 |
卖出 |
09:30:12 |
30.76 |
2 |
23 |
买入 |
09:30:15 |
30.76 |
1 |
24 |
买入 |
09:30:24 |
30.75 |
1 |
25 |
买入 |
09:30:30 |
30.74 |
4 |
29 |
买入 |
09:30:42 |
30.61 |
22 |
51 |
卖出 |
09:30:48 |
30.61 |
9 |
60 |
买入 |
09:30:51 |
30.61 |
100 |
160 |
买入 |
09:31:21 |
30.73 |
5 |
165 |
买入 |
09:31:33 |
30.79 |
6 |
171 |
买入 |
09:31:39 |
30.91 |
12 |
183 |
买入 |
09:31:48 |
30.92 |
29 |
212 |
买入 |
09:31:51 |
30.92 |
1 |
213 |
卖出 |
09:32:06 |
30.96 |
4 |
217 |
买入 |
09:32:09 |
30.97 |
108 |
325 |
买入 |
09:32:12 |
30.99 |
4 |
329 |
卖出 |
09:32:15 |
30.94 |
31 |
360 |
卖出 |
09:32:18 |
30.9 |
2 |
362 |
买入 |
09:32:51 |
30.91 |
6 |
368 |
卖出 |
09:32:57 |
30.92 |
6 |
374 |
买入 |
09:33:06 |
30.96 |
10 |
384 |
卖出 |
09:33:12 |
30.97 |
1 |
385 |
买入 |
09:33:24 |
30.97 |
6 |
391 |
卖出 |
09:33:27 |
30.97 |
2 |
393 |
卖出 |
09:33:36 |
30.97 |
2 |
395 |
卖出 |
09:33:45 |
30.97 |
24 |
419 |
卖出 |
09:33:48 |
30.97 |
45 |
464 |
买入 |
09:33:51 |
30.97 |
4 |
468 |
买入 |
09:34:15 |
30.92 |
3 |
471 |
卖出 |
09:34:30 |
30.91 |
10 |
481 |
卖出 |
09:34:39 |
30.92 |
59 |
540 |
买入 |
09:34:42 |
30.92 |
2 |
542 |
卖出 |
09:34:48 |
30.9 |
3 |
545 |
卖出 |
09:34:51 |
30.99 |
26 |
571 |
买入 |
09:35:09 |
31.07 |
1 |
572 |
买入 |
09:35:33 |
31.12 |
1 |
573 |
卖出 |
09:35:57 |
31.04 |
23 |
596 |
卖出 |
09:36:12 |
31.13 |
2 |
598 |
买入 |
09:36:18 |
31.06 |
88 |
686 |
卖出 |
09:36:21 |
31.22 |
1 |
687 |
买入 |
09:36:27 |
31.09 |
1 |
688 |
卖出 |
09:36:54 |
31.16 |
20 |
708 |
买入 |
09:37:00 |
31.07 |
16 |
724 |
卖出 |
09:37:03 |
31.01 |
2 |
726 |
卖出 |
09:37:06 |
31.07 |
7 |
733 |
买入 |
09:37:09 |
31.2 |
7 |
740 |
买入 |
09:37:15 |
31.07 |
1 |
741 |
卖出 |
09:37:27 |
31.19 |
4 |
745 |
买入 |
09:37:39 |
31.2 |
2 |
747 |
买入 |
09:38:06 |
31.11 |
4 |
751 |
卖出 |
09:38:09 |
31.08 |
17 |
768 |
卖出 |
09:38:12 |
31.08 |
1 |
769 |
卖出 |
09:38:15 |
31.08 |
3 |
772 |
卖出 |
09:38:18 |
31.08 |
3 |
775 |
卖出 |
09:39:03 |
30.95 |
2 |
777 |
卖出 |
09:39:15 |
30.95 |
5 |
782 |
卖出 |
09:39:18 |
30.93 |
3 |
785 |
卖出 |
09:39:27 |
30.93 |
1 |
786 |
卖出 |
09:39:30 |
30.9 |
5 |
791 |
卖出 |
09:40:15 |
30.78 |
1 |
792 |
卖出 |
09:40:27 |
30.8 |
6 |
798 |
卖出 |
09:40:48 |
30.92 |
2 |
800 |
买入 |
09:41:03 |
30.88 |
5 |
805 |
买入 |
09:41:06 |
30.89 |
2 |
807 |
买入 |
09:41:33 |
30.89 |
10 |
817 |
买入 |
09:41:51 |
30.81 |
1 |
818 |
卖出 |
09:41:57 |
30.81 |
2 |
820 |
卖出 |
09:42:06 |
30.78 |
2 |
822 |
卖出 |
09:42:09 |
30.78 |
6 |
828 |
卖出 |
09:42:15 |
30.75 |
1 |
829 |
卖出 |
09:42:45 |
30.71 |
7 |
836 |
卖出 |
09:42:48 |
30.67 |
3 |
839 |
卖出 |
09:42:51 |
30.6 |
30 |
869 |
卖出 |
09:44:12 |
30.7 |
5 |
874 |
买入 |
09:45:00 |
30.7 |
3 |
877 |
买入 |
09:45:03 |
30.69 |
1 |
878 |
卖出 |
09:45:06 |
30.67 |
2 |
880 |
卖出 |
09:45:12 |
30.64 |
10 |
890 |
卖出 |
09:45:15 |
30.67 |
5 |
895 |
买入 |
09:45:18 |
30.6 |
3 |
898 |
卖出 |
09:45:30 |
30.62 |
5 |
903 |
买入 |
09:45:45 |
30.57 |
46 |
949 |
卖出 |
09:45:57 |
30.57 |
2 |
951 |
卖出 |
09:46:03 |
30.57 |
13 |
964 |
卖出 |
09:46:18 |
30.54 |
7 |
971 |
卖出 |
09:46:30 |
30.5 |
80 |
1051 |
卖出 |
09:46:33 |
30.45 |
2 |
1053 |
卖出 |
09:47:03 |
30.5 |
20 |
1073 |
买入 |
09:47:06 |
30.54 |
21 |
1094 |
买入 |
09:47:30 |
30.56 |
32 |
1126 |
卖出 |
09:47:42 |
30.66 |
9 |
1135 |
买入 |
09:47:57 |
30.66 |
1 |
1136 |
买入 |
09:48:06 |
30.7 |
3 |
1139 |
卖出 |
09:48:12 |
30.66 |
9 |
1148 |
卖出 |
09:48:18 |
30.61 |
1 |
1149 |
卖出 |
09:48:33 |
30.68 |
14 |
1163 |
买入 |
09:48:39 |
30.69 |
3 |
1166 |
买入 |
09:48:48 |
30.69 |
1 |
1167 |
买入 |
09:48:54 |
30.68 |
100 |
1267 |
卖出 |
09:49:06 |
30.7 |
25 |
1292 |
卖出 |
09:49:45 |
30.75 |
27 |
1319 |
买入 |
09:49:51 |
30.92 |
16 |
1335 |
买入 |
09:50:00 |
30.91 |
1 |
1336 |
买入 |
09:50:39 |
30.86 |
5 |
1341 |
买入 |
09:51:33 |
30.68 |
2 |
1343 |
卖出 |
09:52:21 |
30.68 |
18 |
1361 |
卖出 |
09:52:48 |
30.77 |
30 |
1391 |
买入 |
09:52:54 |
30.8 |
6 |
1397 |
买入 |
09:55:30 |
30.78 |
2 |
1399 |
卖出 |
09:56:03 |
30.79 |
1 |
1400 |
卖出 |
09:56:15 |
30.79 |
6 |
1406 |
卖出 |
09:57:09 |
30.9 |
2 |
1408 |
买入 |
09:57:24 |
30.9 |
5 |
1413 |
买入 |
09:57:30 |
30.79 |
3 |
1416 |
卖出 |
09:58:54 |
30.78 |
8 |
1424 |
卖出 |
09:58:57 |
30.78 |
1 |
1425 |
卖出 |
09:59:03 |
30.79 |
1 |
1426 |
买入 |
09:59:09 |
30.78 |
4 |
1430 |
卖出 |
09:59:12 |
30.78 |
4 |
1434 |
卖出 |
09:59:48 |
30.68 |
5 |
1439 |
卖出 |
10:00:09 |
30.68 |
3 |
1442 |
卖出 |
10:00:12 |
30.68 |
10 |
1452 |
卖出 |
10:00:15 |
30.65 |
3 |
1455 |
卖出 |
10:00:27 |
30.66 |
4 |
1459 |
买入 |
10:00:30 |
30.66 |
1 |
1460 |
卖出 |
10:00:33 |
30.66 |
2 |
1462 |
卖出 |
10:00:45 |
30.59 |
6 |
1468 |
买入 |
10:00:57 |
30.59 |
4 |
1472 |
卖出 |
10:02:09 |
30.6 |
1 |
1473 |
卖出 |
10:02:15 |
30.6 |
2 |
1475 |
买入 |
10:02:30 |
30.6 |
1 |
1476 |
卖出 |
10:03:03 |
30.6 |
1 |
1477 |
卖出 |
10:03:15 |
30.6 |
14 |
1491 |
卖出 |
10:03:18 |
30.6 |
1 |
1492 |
买入 |
10:03:21 |
30.6 |
1 |
1493 |
买入 |
10:03:27 |
30.6 |
1 |
1494 |
买入 |
10:05:36 |
30.6 |
1 |
1495 |
买入 |
10:06:12 |
30.6 |
1 |
1496 |
买入 |
10:06:27 |
30.58 |
2 |
1498 |
卖出 |
10:06:42 |
30.58 |
3 |
1501 |
卖出 |
10:07:42 |
30.58 |
9 |
1510 |
卖出 |
10:08:15 |
30.64 |
2 |
1512 |
买入 |
10:09:42 |
30.59 |
4 |
1516 |
卖出 |
10:10:00 |
30.6 |
9 |
1525 |
买入 |
10:10:09 |
30.6 |
2 |
1527 |
买入 |
10:10:12 |
30.6 |
14 |
1541 |
买入 |
10:10:15 |
30.6 |
2 |
1543 |
买入 |
10:10:48 |
30.64 |
13 |
1556 |
买入 |
10:10:54 |
30.64 |
1 |
1557 |
买入 |
10:11:00 |
30.64 |
1 |
1558 |
卖出 |
10:12:12 |
30.64 |
6 |
1564 |
卖出 |
10:12:15 |
30.64 |
1 |
1565 |
卖出 |
10:13:21 |
30.6 |
5 |
1570 |
卖出 |
10:13:33 |
30.65 |
6 |
1576 |
买入 |
10:14:18 |
30.65 |
3 |
1579 |
买入 |
10:16:54 |
30.6 |
20 |
1599 |
卖出 |
10:17:30 |
30.59 |
5 |
1604 |
卖出 |
10:19:00 |
30.58 |
8 |
1612 |
卖出 |
10:19:09 |
30.58 |
2 |
1614 |
卖出 |
10:19:30 |
30.58 |
1 |
1615 |
卖出 |
10:20:30 |
30.58 |
3 |
1618 |
卖出 |
10:20:51 |
30.58 |
3 |
1621 |
卖出 |
10:21:24 |
30.66 |
2 |
1623 |
买入 |
10:21:42 |
30.67 |
3 |
1626 |
买入 |
10:21:45 |
30.66 |
1 |
1627 |
卖出 |
10:22:00 |
30.58 |
32 |
1659 |
卖出 |
10:22:03 |
30.66 |
2 |
1661 |
买入 |
10:22:24 |
30.64 |
2 |
1663 |
买入 |
10:22:30 |
30.64 |
3 |
1666 |
买入 |
10:22:33 |
30.64 |
4 |
1670 |
卖出 |
10:22:42 |
30.64 |
3 |
1673 |
买入 |
10:23:03 |
30.64 |
2 |
1675 |
买入 |
10:23:15 |
30.64 |
1 |
1676 |
买入 |
10:23:24 |
30.67 |
2 |
1678 |
买入 |
10:23:45 |
30.67 |
3 |
1681 |
买入 |
10:24:03 |
30.67 |
2 |
1683 |
买入 |
10:24:24 |
30.69 |
2 |
1685 |
买入 |
10:24:45 |
30.69 |
2 |
1687 |
买入 |
10:25:03 |
30.69 |
3 |
1690 |
买入 |
10:25:12 |
30.59 |
1 |
1691 |
卖出 |
10:25:24 |
30.63 |
2 |
1693 |
买入 |
10:25:45 |
30.62 |
2 |
1695 |
买入 |
10:26:03 |
30.62 |
3 |
1698 |
买入 |
10:26:15 |
30.62 |
8 |
1706 |
买入 |
10:26:21 |
30.62 |
4 |
1710 |
买入 |
10:26:24 |
30.66 |
2 |
1712 |
买入 |
10:26:45 |
30.68 |
2 |
1714 |
买入 |
10:27:03 |
30.69 |
3 |
1717 |
买入 |
10:27:24 |
30.69 |
2 |
1719 |
买入 |
10:27:45 |
30.7 |
2 |
1721 |
买入 |
10:28:03 |
30.71 |
3 |
1724 |
买入 |
10:28:24 |
30.7 |
2 |
1726 |
买入 |
10:28:45 |
30.7 |
2 |
1728 |
买入 |
10:29:03 |
30.71 |
3 |
1731 |
买入 |
10:29:06 |
30.61 |
1 |
1732 |
卖出 |
10:29:24 |
30.66 |
2 |
1734 |
买入 |
10:29:39 |
30.6 |
1 |
1735 |
卖出 |
10:29:45 |
30.61 |
2 |
1737 |
买入 |
10:29:51 |
30.61 |
5 |
1742 |
买入 |
10:30:03 |
30.69 |
2 |
1744 |
买入 |
10:30:24 |
30.71 |
3 |
1747 |
买入 |
10:30:45 |
30.72 |
2 |
1749 |
买入 |
10:31:03 |
30.73 |
2 |
1751 |
买入 |
10:31:24 |
30.75 |
3 |
1754 |
买入 |
10:31:45 |
30.75 |
2 |
1756 |
买入 |
10:32:03 |
30.75 |
2 |
1758 |
买入 |
10:32:24 |
30.75 |
3 |
1761 |
买入 |
10:32:30 |
30.75 |
1 |
1762 |
买入 |
10:32:45 |
30.75 |
2 |
1764 |
买入 |
10:33:03 |
30.75 |
2 |
1766 |
买入 |
10:33:24 |
30.75 |
2 |
1768 |
买入 |
10:33:45 |
30.8 |
3 |
1771 |
买入 |
10:34:03 |
30.8 |
2 |
1773 |
买入 |
10:34:24 |
30.8 |
2 |
1775 |
买入 |
10:34:45 |
30.73 |
4 |
1779 |
卖出 |
10:35:06 |
30.8 |
2 |
1781 |
买入 |
10:35:24 |
30.8 |
2 |
1783 |
买入 |
10:35:45 |
30.8 |
3 |
1786 |
买入 |
10:36:06 |
30.89 |
2 |
1788 |
买入 |
10:36:24 |
30.89 |
2 |
1790 |
买入 |
10:36:45 |
30.9 |
2 |
1792 |
买入 |
10:37:06 |
30.9 |
3 |
1795 |
买入 |
10:37:24 |
30.9 |
2 |
1797 |
买入 |
10:37:45 |
30.9 |
2 |
1799 |
买入 |
10:38:06 |
30.9 |
3 |
1802 |
买入 |
10:38:24 |
30.9 |
2 |
1804 |
买入 |
10:38:39 |
30.9 |
1 |
1805 |
买入 |
10:38:45 |
30.9 |
29 |
1834 |
买入 |
10:39:06 |
30.98 |
2 |
1836 |
买入 |
10:39:15 |
30.9 |
1 |
1837 |
卖出 |
10:39:24 |
30.9 |
6 |
1843 |
卖出 |
10:39:45 |
30.93 |
2 |
1845 |
买入 |
10:40:06 |
30.92 |
2 |
1847 |
买入 |
10:40:12 |
30.82 |
1 |
1848 |
卖出 |
10:40:21 |
30.82 |
1 |
1849 |
卖出 |
10:40:24 |
30.9 |
7 |
1856 |
买入 |
10:40:45 |
30.9 |
2 |
1858 |
买入 |
10:40:48 |
30.82 |
1 |
1859 |
卖出 |
10:41:06 |
30.9 |
2 |
1861 |
买入 |
10:41:21 |
30.9 |
3 |
1864 |
买入 |
10:41:24 |
30.91 |
2 |
1866 |
买入 |
10:41:45 |
30.98 |
3 |
1869 |
买入 |
10:42:06 |
30.97 |
2 |
1871 |
买入 |
10:42:24 |
30.97 |
2 |
1873 |
买入 |
10:42:45 |
30.97 |
3 |
1876 |
买入 |
10:43:06 |
30.98 |
2 |
1878 |
买入 |
10:43:24 |
30.98 |
2 |
1880 |
买入 |
10:43:45 |
30.97 |
3 |
1883 |
买入 |
10:44:06 |
30.97 |
2 |
1885 |
买入 |
10:44:24 |
30.97 |
2 |
1887 |
买入 |
10:44:27 |
30.97 |
2 |
1889 |
买入 |
10:44:30 |
30.97 |
3 |
1892 |
买入 |
10:44:33 |
30.98 |
1 |
1893 |
买入 |
10:44:39 |
30.98 |
2 |
1895 |
卖出 |
10:44:45 |
31.01 |
2 |
1897 |
买入 |
10:44:48 |
30.98 |
2 |
1899 |
卖出 |
10:45:06 |
30.96 |
2 |
1901 |
买入 |
10:45:24 |
31 |
2 |
1903 |
买入 |
10:45:39 |
30.98 |
1 |
1904 |
卖出 |
10:45:45 |
31.01 |
2 |
1906 |
买入 |
10:46:06 |
31.01 |
3 |
1909 |
买入 |
10:46:27 |
31.02 |
2 |
1911 |
买入 |
10:46:39 |
30.96 |
2 |
1913 |
卖出 |
10:46:45 |
31.02 |
2 |
1915 |
买入 |
10:47:06 |
31.02 |
2 |
1917 |
买入 |
10:47:15 |
31.02 |
6 |
1923 |
买入 |
10:47:21 |
31.02 |
8 |
1931 |
卖出 |
10:47:27 |
31.03 |
3 |
1934 |
买入 |
10:47:30 |
31.02 |
4 |
1938 |
卖出 |
10:47:33 |
31.02 |
1 |
1939 |
卖出 |
10:47:45 |
31.03 |
2 |
1941 |
买入 |
10:47:48 |
31.02 |
1 |
1942 |
卖出 |
10:47:57 |
31.02 |
1 |
1943 |
买入 |
10:48:03 |
31.02 |
2 |
1945 |
卖出 |
10:48:06 |
31.03 |
2 |
1947 |
买入 |
10:48:12 |
31.03 |
1 |
1948 |
买入 |
10:48:15 |
31.03 |
1 |
1949 |
买入 |
10:48:27 |
31.03 |
3 |
1952 |
买入 |
10:48:45 |
31.03 |
2 |
1954 |
买入 |
10:49:06 |
31.04 |
2 |
1956 |
买入 |
10:49:24 |
31.04 |
10 |
1966 |
买入 |
10:49:27 |
31.09 |
2 |
1968 |
买入 |
10:49:30 |
31.04 |
3 |
1971 |
卖出 |
10:49:36 |
31.04 |
2 |
1973 |
卖出 |
10:49:45 |
31.04 |
3 |
1976 |
买入 |
10:50:06 |
31.04 |
2 |
1978 |
买入 |
10:50:09 |
30.96 |
2 |
1980 |
卖出 |
10:50:27 |
31.03 |
2 |
1982 |
买入 |
10:50:45 |
31.04 |
3 |
1985 |
买入 |
10:51:06 |
31.07 |
2 |
1987 |
买入 |
10:51:27 |
31.09 |
2 |
1989 |
买入 |
10:51:45 |
31.09 |
2 |
1991 |
买入 |