润阳科技[300920]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
19.3 |
4 |
4 |
集合竞价 |
| 09:16:33 |
19.36 |
0 |
0 |
集合竞价 |
| 09:21:24 |
19.3 |
5 |
5 |
集合竞价 |
| 09:22:45 |
19.3 |
5 |
5 |
集合竞价 |
| 09:23:48 |
19.3 |
5 |
5 |
集合竞价 |
| 09:23:57 |
19.3 |
5 |
5 |
集合竞价 |
| 09:24:06 |
19.3 |
5 |
5 |
集合竞价 |
| 09:24:33 |
19.16 |
8 |
8 |
集合竞价 |
| 09:25:00 |
19.16 |
9 |
9 |
集合竞价 |
| 09:25:03 |
19.1 |
11 |
20 |
卖出 |
| 09:30:03 |
19.1 |
28 |
48 |
卖出 |
| 09:30:06 |
19.1 |
6 |
54 |
买入 |
| 09:30:09 |
18.95 |
6 |
60 |
卖出 |
| 09:30:12 |
18.95 |
7 |
67 |
买入 |
| 09:30:15 |
18.94 |
7 |
74 |
卖出 |
| 09:30:18 |
18.81 |
39 |
113 |
卖出 |
| 09:30:21 |
18.8 |
8 |
121 |
卖出 |
| 09:30:24 |
18.89 |
23 |
144 |
买入 |
| 09:30:27 |
18.81 |
2 |
146 |
卖出 |
| 09:30:30 |
18.78 |
15 |
161 |
卖出 |
| 09:30:33 |
18.7 |
15 |
176 |
卖出 |
| 09:30:36 |
18.91 |
3 |
179 |
买入 |
| 09:30:39 |
18.81 |
1 |
180 |
买入 |
| 09:30:42 |
18.81 |
13 |
193 |
买入 |
| 09:30:45 |
18.81 |
17 |
210 |
买入 |
| 09:30:48 |
18.81 |
12 |
222 |
卖出 |
| 09:30:57 |
18.81 |
16 |
238 |
买入 |
| 09:31:00 |
18.83 |
2 |
240 |
卖出 |
| 09:31:03 |
18.85 |
8 |
248 |
买入 |
| 09:31:06 |
18.85 |
7 |
255 |
买入 |
| 09:31:09 |
18.83 |
2 |
257 |
卖出 |
| 09:31:12 |
18.85 |
25 |
282 |
买入 |
| 09:31:15 |
18.86 |
10 |
292 |
买入 |
| 09:31:18 |
18.87 |
1 |
293 |
买入 |
| 09:31:21 |
18.87 |
2 |
295 |
买入 |
| 09:31:24 |
18.89 |
2 |
297 |
买入 |
| 09:31:27 |
18.89 |
7 |
304 |
买入 |
| 09:31:30 |
18.89 |
1 |
305 |
卖出 |
| 09:31:33 |
18.9 |
4 |
309 |
买入 |
| 09:31:39 |
18.91 |
5 |
314 |
买入 |
| 09:31:45 |
18.91 |
1 |
315 |
卖出 |
| 09:31:48 |
18.91 |
2 |
317 |
卖出 |
| 09:31:54 |
18.91 |
3 |
320 |
卖出 |
| 09:31:57 |
18.95 |
3 |
323 |
买入 |
| 09:32:00 |
18.91 |
3 |
326 |
卖出 |
| 09:32:03 |
18.95 |
3 |
329 |
买入 |
| 09:32:09 |
18.94 |
25 |
354 |
卖出 |
| 09:32:12 |
18.95 |
1 |
355 |
卖出 |
| 09:32:15 |
18.95 |
3 |
358 |
卖出 |
| 09:32:18 |
18.95 |
1 |
359 |
卖出 |
| 09:32:33 |
19.02 |
28 |
387 |
买入 |
| 09:32:39 |
19.02 |
3 |
390 |
买入 |
| 09:32:42 |
19.03 |
11 |
401 |
买入 |
| 09:32:48 |
19.03 |
1 |
402 |
买入 |
| 09:32:54 |
18.93 |
20 |
422 |
卖出 |
| 09:33:03 |
19.03 |
1 |
423 |
买入 |
| 09:33:12 |
19.02 |
2 |
425 |
买入 |
| 09:33:15 |
19.03 |
2 |
427 |
买入 |
| 09:33:21 |
19.03 |
2 |
429 |
卖出 |
| 09:33:36 |
19.15 |
204 |
633 |
买入 |
| 09:33:42 |
19.12 |
3 |
636 |
卖出 |
| 09:33:45 |
19.06 |
2 |
638 |
卖出 |
| 09:33:54 |
19.07 |
3 |
641 |
卖出 |
| 09:34:00 |
19.06 |
12 |
653 |
卖出 |
| 09:34:06 |
19.06 |
4 |
657 |
卖出 |
| 09:34:15 |
19.11 |
25 |
682 |
买入 |
| 09:34:18 |
19.06 |
2 |
684 |
卖出 |
| 09:34:21 |
19.06 |
5 |
689 |
卖出 |
| 09:34:33 |
19.06 |
16 |
705 |
卖出 |
| 09:34:39 |
19.06 |
1 |
706 |
卖出 |
| 09:34:54 |
19.06 |
9 |
715 |
卖出 |
| 09:35:12 |
19 |
17 |
732 |
卖出 |
| 09:35:15 |
19 |
1 |
733 |
卖出 |
| 09:35:18 |
19 |
1 |
734 |
卖出 |
| 09:35:21 |
19.01 |
6 |
740 |
买入 |
| 09:35:27 |
19.04 |
8 |
748 |
买入 |
| 09:35:33 |
19.09 |
169 |
917 |
买入 |
| 09:35:39 |
19.06 |
27 |
944 |
卖出 |
| 09:35:54 |
19.06 |
1 |
945 |
卖出 |
| 09:36:00 |
19.06 |
2 |
947 |
卖出 |
| 09:36:18 |
19.06 |
1 |
948 |
卖出 |
| 09:36:30 |
19.13 |
4 |
952 |
买入 |
| 09:36:33 |
19.12 |
1 |
953 |
买入 |
| 09:36:39 |
19.13 |
1 |
954 |
买入 |
| 09:36:42 |
19.12 |
9 |
963 |
卖出 |
| 09:36:48 |
19.11 |
4 |
967 |
买入 |
| 09:36:54 |
19.09 |
2 |
969 |
卖出 |
| 09:37:06 |
19.15 |
24 |
993 |
买入 |
| 09:37:09 |
19.15 |
3 |
996 |
买入 |
| 09:37:12 |
19.16 |
6 |
1002 |
买入 |
| 09:37:15 |
19.16 |
1 |
1003 |
卖出 |
| 09:37:18 |
19.16 |
5 |
1008 |
卖出 |
| 09:37:24 |
19.15 |
4 |
1012 |
卖出 |
| 09:37:30 |
19.16 |
1 |
1013 |
卖出 |
| 09:37:33 |
19.16 |
9 |
1022 |
卖出 |
| 09:37:36 |
19.19 |
5 |
1027 |
买入 |
| 09:37:42 |
19.26 |
3 |
1030 |
买入 |
| 09:37:45 |
19.26 |
1 |
1031 |
买入 |
| 09:37:48 |
19.26 |
3 |
1034 |
买入 |
| 09:37:51 |
19.26 |
1 |
1035 |
买入 |
| 09:37:57 |
19.27 |
1 |
1036 |
买入 |
| 09:38:12 |
19.25 |
1 |
1037 |
卖出 |
| 09:38:27 |
19.2 |
2 |
1039 |
卖出 |
| 09:38:30 |
19.25 |
2 |
1041 |
买入 |
| 09:38:33 |
19.25 |
3 |
1044 |
卖出 |
| 09:38:39 |
19.25 |
1 |
1045 |
买入 |
| 09:38:42 |
19.25 |
2 |
1047 |
买入 |
| 09:38:45 |
19.25 |
13 |
1060 |
买入 |
| 09:38:48 |
19.25 |
3 |
1063 |
买入 |
| 09:38:57 |
19.28 |
4 |
1067 |
买入 |
| 09:39:00 |
19.3 |
5 |
1072 |
买入 |
| 09:39:06 |
19.3 |
5 |
1077 |
买入 |
| 09:39:09 |
19.29 |
2 |
1079 |
卖出 |
| 09:39:12 |
19.3 |
6 |
1085 |
买入 |
| 09:39:18 |
19.3 |
1 |
1086 |
买入 |
| 09:39:24 |
19.29 |
2 |
1088 |
卖出 |
| 09:39:27 |
19.29 |
1 |
1089 |
卖出 |
| 09:39:30 |
19.36 |
6 |
1095 |
买入 |
| 09:39:42 |
19.35 |
1 |
1096 |
买入 |
| 09:39:57 |
19.35 |
1 |
1097 |
买入 |
| 09:40:06 |
19.35 |
1 |
1098 |
买入 |
| 09:40:12 |
19.36 |
1 |
1099 |
买入 |
| 09:40:18 |
19.36 |
16 |
1115 |
买入 |
| 09:40:24 |
19.38 |
35 |
1150 |
买入 |
| 09:40:27 |
19.38 |
1 |
1151 |
卖出 |
| 09:40:30 |
19.38 |
4 |
1155 |
卖出 |
| 09:40:33 |
19.4 |
5 |
1160 |
买入 |
| 09:40:39 |
19.41 |
19 |
1179 |
买入 |
| 09:40:42 |
19.38 |
30 |
1209 |
卖出 |
| 09:40:48 |
19.36 |
1 |
1210 |
卖出 |
| 09:40:57 |
19.38 |
1 |
1211 |
买入 |
| 09:41:03 |
19.38 |
2 |
1213 |
买入 |
| 09:41:09 |
19.38 |
3 |
1216 |
买入 |
| 09:41:12 |
19.38 |
3 |
1219 |
买入 |
| 09:41:15 |
19.38 |
10 |
1229 |
买入 |
| 09:41:27 |
19.39 |
1 |
1230 |
买入 |
| 09:41:33 |
19.4 |
12 |
1242 |
买入 |
| 09:41:42 |
19.41 |
24 |
1266 |
买入 |
| 09:41:45 |
19.4 |
1 |
1267 |
卖出 |
| 09:41:48 |
19.41 |
1 |
1268 |
买入 |
| 09:41:57 |
19.41 |
1 |
1269 |
买入 |
| 09:42:03 |
19.41 |
1 |
1270 |
买入 |
| 09:42:09 |
19.43 |
6 |
1276 |
买入 |
| 09:42:12 |
19.42 |
2 |
1278 |
卖出 |
| 09:42:15 |
19.42 |
2 |
1280 |
买入 |
| 09:42:18 |
19.42 |
1 |
1281 |
卖出 |
| 09:42:27 |
19.43 |
1 |
1282 |
买入 |
| 09:42:30 |
19.43 |
7 |
1289 |
买入 |
| 09:42:33 |
19.43 |
1 |
1290 |
买入 |
| 09:42:42 |
19.43 |
1 |
1291 |
买入 |
| 09:42:45 |
19.43 |
15 |
1306 |
买入 |
| 09:42:48 |
19.43 |
2 |
1308 |
买入 |
| 09:42:51 |
19.42 |
7 |
1315 |
卖出 |
| 09:42:54 |
19.43 |
2 |
1317 |
买入 |
| 09:42:57 |
19.42 |
2 |
1319 |
卖出 |
| 09:43:03 |
19.42 |
2 |
1321 |
买入 |
| 09:43:12 |
19.42 |
2 |
1323 |
买入 |
| 09:43:18 |
19.42 |
1 |
1324 |
买入 |
| 09:43:27 |
19.42 |
22 |
1346 |
买入 |
| 09:43:30 |
19.36 |
1 |
1347 |
卖出 |
| 09:43:33 |
19.43 |
1 |
1348 |
买入 |
| 09:43:42 |
19.42 |
1 |
1349 |
买入 |
| 09:43:45 |
19.37 |
1 |
1350 |
卖出 |
| 09:43:48 |
19.37 |
19 |
1369 |
买入 |
| 09:43:54 |
19.3 |
4 |
1373 |
卖出 |
| 09:43:57 |
19.37 |
1 |
1374 |
买入 |
| 09:44:00 |
19.3 |
8 |
1382 |
卖出 |
| 09:44:03 |
19.3 |
4 |
1386 |
买入 |
| 09:44:06 |
19.3 |
2 |
1388 |
买入 |
| 09:44:09 |
19.3 |
60 |
1448 |
买入 |
| 09:44:15 |
19.26 |
128 |
1576 |
卖出 |
| 09:44:18 |
19.35 |
5 |
1581 |
买入 |
| 09:44:21 |
19.35 |
9 |
1590 |
买入 |
| 09:44:27 |
19.26 |
33 |
1623 |
卖出 |
| 09:44:30 |
19.26 |
6 |
1629 |
买入 |
| 09:44:33 |
19.26 |
8 |
1637 |
买入 |
| 09:44:36 |
19.26 |
4 |
1641 |
买入 |
| 09:44:42 |
19.26 |
1 |
1642 |
买入 |
| 09:44:45 |
19.26 |
7 |
1649 |
买入 |
| 09:44:51 |
19.21 |
47 |
1696 |
卖出 |
| 09:44:54 |
19.26 |
60 |
1756 |
买入 |
| 09:44:57 |
19.26 |
36 |
1792 |
买入 |
| 09:45:03 |
19.36 |
1 |
1793 |
买入 |
| 09:45:12 |
19.36 |
1 |
1794 |
买入 |
| 09:45:18 |
19.27 |
2 |
1796 |
卖出 |
| 09:45:24 |
19.26 |
30 |
1826 |
卖出 |
| 09:45:27 |
19.41 |
1 |
1827 |
买入 |
| 09:45:33 |
19.42 |
1 |
1828 |
买入 |
| 09:45:36 |
19.27 |
27 |
1855 |
卖出 |
| 09:45:39 |
19.4 |
1 |
1856 |
买入 |
| 09:45:42 |
19.4 |
1 |
1857 |
买入 |
| 09:45:57 |
19.4 |
2 |
1859 |
买入 |
| 09:46:03 |
19.4 |
2 |
1861 |
买入 |
| 09:46:12 |
19.4 |
4 |
1865 |
买入 |
| 09:46:18 |
19.4 |
1 |
1866 |
买入 |
| 09:46:21 |
19.4 |
4 |
1870 |
买入 |
| 09:46:27 |
19.4 |
5 |
1875 |
买入 |
| 09:46:33 |
19.43 |
2 |
1877 |
买入 |
| 09:46:42 |
19.43 |
1 |
1878 |
买入 |
| 09:46:48 |
19.43 |
1 |
1879 |
买入 |
| 09:46:54 |
19.43 |
30 |
1909 |
买入 |
| 09:46:57 |
19.41 |
1 |
1910 |
卖出 |
| 09:47:06 |
19.41 |
1 |
1911 |
买入 |
| 09:47:12 |
19.4 |
1 |
1912 |
卖出 |
| 09:47:18 |
19.41 |
1 |
1913 |
买入 |
| 09:47:27 |
19.41 |
1 |
1914 |
买入 |
| 09:47:33 |
19.41 |
2 |
1916 |
买入 |
| 09:47:39 |
19.41 |
4 |
1920 |
买入 |
| 09:47:45 |
19.45 |
4 |
1924 |
买入 |
| 09:47:48 |
19.45 |
1 |
1925 |
买入 |
| 09:47:51 |
19.45 |
1 |
1926 |
买入 |
| 09:47:57 |
19.45 |
32 |
1958 |
买入 |
| 09:48:06 |
19.42 |
3 |
1961 |
卖出 |
| 09:48:09 |
19.41 |
1 |
1962 |
卖出 |
| 09:48:12 |
19.41 |
2 |
1964 |
卖出 |
| 09:48:15 |
19.46 |
7 |
1971 |
买入 |
| 09:48:18 |
19.46 |
1 |
1972 |
买入 |
| 09:48:27 |
19.49 |
1 |
1973 |
买入 |
| 09:48:30 |
19.41 |
5 |
1978 |
卖出 |
| 09:48:36 |
19.41 |
1 |
1979 |
卖出 |
| 09:48:42 |
19.41 |
4 |
1983 |
卖出 |
| 09:48:45 |
19.41 |
6 |
1989 |
买入 |
| 09:48:48 |
19.46 |
3 |
1992 |
买入 |
| 09:48:51 |
19.46 |
1 |
1993 |
卖出 |
| 09:48:54 |
19.48 |
18 |
2011 |
买入 |
| 09:49:00 |
19.48 |
1 |
2012 |
买入 |
| 09:49:12 |
19.48 |
5 |
2017 |
买入 |
| 09:49:18 |
19.51 |
1 |
2018 |
买入 |
| 09:49:24 |
19.41 |
5 |
2023 |
卖出 |
| 09:49:27 |
19.48 |
1 |
2024 |
买入 |
| 09:49:30 |
19.49 |
1 |
2025 |
买入 |
| 09:49:33 |
19.41 |
1 |
2026 |
卖出 |
| 09:49:36 |
19.41 |
20 |
2046 |
卖出 |
| 09:49:42 |
19.49 |
2 |
2048 |
买入 |
| 09:49:45 |
19.49 |
1 |
2049 |
买入 |
| 09:49:48 |
19.49 |
1 |
2050 |
买入 |
| 09:50:00 |
19.45 |
10 |
2060 |
卖出 |
| 09:50:03 |
19.48 |
2 |
2062 |
买入 |
| 09:50:09 |
19.48 |
6 |
2068 |
卖出 |
| 09:50:18 |
19.47 |
2 |
2070 |
买入 |
| 09:50:24 |
19.41 |
1 |
2071 |
卖出 |
| 09:50:30 |
19.44 |
1 |
2072 |
买入 |
| 09:50:33 |
19.39 |
9 |
2081 |
卖出 |
| 09:50:39 |
19.39 |
8 |
2089 |
买入 |
| 09:50:42 |
19.33 |
20 |
2109 |
卖出 |
| 09:50:45 |
19.39 |
1 |
2110 |
买入 |
| 09:50:48 |
19.37 |
1 |
2111 |
卖出 |
| 09:50:57 |
19.39 |
3 |
2114 |
买入 |
| 09:51:00 |
19.34 |
8 |
2122 |
卖出 |
| 09:51:03 |
19.39 |
1 |
2123 |
买入 |
| 09:51:06 |
19.39 |
6 |
2129 |
买入 |
| 09:51:12 |
19.46 |
2 |
2131 |
买入 |
| 09:51:18 |
19.37 |
27 |
2158 |
卖出 |
| 09:51:30 |
19.45 |
1 |
2159 |
买入 |
| 09:51:39 |
19.43 |
1 |
2160 |
买入 |
| 09:51:42 |
19.41 |
1 |
2161 |
卖出 |
| 09:51:48 |
19.41 |
2 |
2163 |
买入 |
| 09:52:00 |
19.4 |
1 |
2164 |
买入 |
| 09:52:15 |
19.41 |
1 |
2165 |
买入 |
| 09:52:18 |
19.4 |
3 |
2168 |
卖出 |
| 09:52:21 |
19.42 |
4 |
2172 |
买入 |
| 09:52:27 |
19.42 |
2 |
2174 |
买入 |
| 09:52:30 |
19.42 |
1 |
2175 |
买入 |
| 09:52:33 |
19.43 |
9 |
2184 |
买入 |
| 09:52:36 |
19.43 |
15 |
2199 |
买入 |
| 09:52:42 |
19.5 |
8 |
2207 |
买入 |
| 09:52:45 |
19.45 |
1 |
2208 |
卖出 |
| 09:52:48 |
19.49 |
2 |
2210 |
买入 |
| 09:52:54 |
19.41 |
20 |
2230 |
卖出 |
| 09:52:57 |
19.5 |
1 |
2231 |
买入 |
| 09:53:03 |
19.5 |
1 |
2232 |
买入 |
| 09:53:15 |
19.5 |
3 |
2235 |
买入 |
| 09:53:18 |
19.5 |
2 |
2237 |
买入 |
| 09:53:21 |
19.5 |
5 |
2242 |
买入 |
| 09:53:30 |
19.5 |
1 |
2243 |
买入 |
| 09:53:33 |
19.5 |
1 |
2244 |
买入 |
| 09:53:42 |
19.5 |
1 |
2245 |
买入 |
| 09:53:51 |
19.36 |
30 |
2275 |
卖出 |
| 09:53:57 |
19.36 |
1 |
2276 |
卖出 |
| 09:54:00 |
19.49 |
1 |
2277 |
买入 |
| 09:54:03 |
19.49 |
1 |
2278 |
买入 |
| 09:54:09 |
19.36 |
11 |
2289 |
卖出 |
| 09:54:12 |
19.49 |
1 |
2290 |
买入 |
| 09:54:30 |
19.5 |
2 |
2292 |
买入 |
| 09:54:33 |
19.5 |
1 |
2293 |
买入 |
| 09:54:45 |
19.5 |
1 |
2294 |
买入 |
| 09:54:57 |
19.5 |
1 |
2295 |
买入 |
| 09:55:00 |
19.5 |
2 |
2297 |
买入 |
| 09:55:03 |
19.5 |
20 |
2317 |
买入 |
| 09:55:06 |
19.5 |
12 |
2329 |
买入 |
| 09:55:09 |
19.5 |
6 |
2335 |
买入 |
| 09:55:12 |
19.49 |
1 |
2336 |
买入 |
| 09:55:15 |
19.5 |
1 |
2337 |
买入 |
| 09:55:24 |
19.49 |
1 |
2338 |
买入 |
| 09:55:30 |
19.53 |
26 |
2364 |
买入 |
| 09:55:36 |
19.53 |
9 |
2373 |
买入 |
| 09:55:45 |
19.53 |
3 |
2376 |
买入 |
| 09:55:57 |
19.42 |
1 |
2377 |
卖出 |
| 09:56:03 |
19.54 |
1 |
2378 |
卖出 |
| 09:56:06 |
19.51 |
2 |
2380 |
卖出 |